華泰 (2329)-光和-高雄券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.0
漲跌
▼0.6
漲幅
-1.01%
成交量
7,586張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	58.80	1	59.10	59.00	0	31,826	0.00%
2024/05/09	3	59.87	1	60.50	59.60	2	32,183	0.01%
2024/05/08	2	61.15	0	0.00	61.00	2	32,508	0.01%
2024/05/07	0	0.00	1	61.40	61.60	-1	33,032	0.00%
2024/05/03	1	61.80	0	0.00	61.70	1	33,592	0.00%
2024/05/02	1	62.80	1	62.60	62.80	0	34,018	0.00%
2024/04/30	4	64.10	2	64.10	64.10	2	34,288	0.01%
2024/04/29	4	64.73	5.4	64.86	64.70	-1.4	34,831	0.00%
2024/04/26	3	63.87	4	63.13	62.90	-1	36,360	0.00%
2024/04/25	3	61.83	3	62.20	62.60	0	37,672	0.00%
2024/04/24	2	62.25	4	62.43	62.50	-2	38,074	-0.01%
2024/04/23	3	59.40	1	59.50	60.10	2	38,862	0.01%
2024/04/22	24.4	61.44	5	59.86	58.40	19.4	39,794	0.05%
2024/04/19	9	65.09	0	0.00	64.60	9	39,505	0.02%
2024/04/18	8	68.61	5	68.82	67.60	3	39,578	0.01%
2024/04/17	0	0.00	7	68.67	70.10	-7	39,749	-0.02%
2024/04/16	10	66.56	25	66.04	63.80	-15	39,760	-0.04%
2024/04/15	0	0.00	8	68.68	68.70	-8	39,849	-0.02%
2024/04/12	8	68.24	2	68.10	67.70	6	39,702	0.02%
2024/04/11	4	70.40	9	70.12	69.20	-5	39,507	-0.01%
2024/04/10	9	68.17	14.2	68.52	69.70	-5.2	38,744	-0.01%
2024/04/09	34	65.38	30	64.93	64.80	4	37,946	0.01%
2024/04/08	4.1	66.06	3	66.73	66.30	1.1	37,819	0.00%
2024/04/03	13	64.92	3	65.67	65.20	10	37,746	0.03%
2024/04/02	18	65.68	1	65.50	65.50	17	37,755	0.05%
2024/04/01	1	66.40	15	66.73	66.10	-14	37,832	-0.04%
2024/03/28	3	66.33	3	66.03	65.40	0	37,812	0.00%
2024/03/27	0	0.00	1	66.70	66.40	-1	37,778	0.00%
2024/03/26	20	66.66	18	66.08	65.90	2	37,839	0.01%
2024/03/25	5.1	68.36	5	68.34	68.20	0.1	37,583	0.00%
2024/03/22	15	68.79	3	69.93	68.70	12	37,745	0.03%
2024/03/21	4	69.23	4	68.80	68.60	0	37,517	0.00%
2024/03/20	7	69.19	3	68.73	69.20	4	37,717	0.01%
2024/03/19	16	69.00	7	68.86	68.60	9	37,982	0.02%
2024/03/18	3	69.40	19	69.73	71.00	-16	37,687	-0.04%
2024/03/15	20	65.28	14	65.45	65.00	6	37,075	0.02%
2024/03/14	6	65.35	4	65.30	64.90	2	37,195	0.01%
2024/03/13	6.2	66.14	5	66.62	66.20	1.2	37,689	0.00%
2024/03/12	6	68.10	6	68.08	67.80	0	37,976	0.00%
2024/03/11	6	67.98	5	68.42	68.00	1	38,606	0.00%
2024/03/08	13	68.29	8.3	68.78	67.30	4.7	39,814	0.01%
2024/03/07	9.1	68.57	4	70.65	68.30	5.1	41,145	0.01%
2024/03/06	4.2	70.73	5	71.14	70.10	-0.8	42,862	0.00%
2024/03/05	19	71.51	14	71.66	71.40	5	45,935	0.01%
2024/03/04	11	71.81	17	72.23	71.00	-6	47,851	-0.01%
2024/03/01	20.1	71.74	11	72.54	71.40	9.1	49,003	0.02%
2024/02/29	37	73.52	26	72.34	72.40	11	48,764	0.02%
2024/02/27	14.3	72.79	11	72.42	71.90	3.3	48,072	0.01%
2024/02/26	14	75.33	11	75.06	74.20	3	47,394	0.01%
2024/02/23	22	81.69	81	79.06	77.10	-59	46,942	-0.13%
2024/02/22	39	85.23	27	85.21	82.80	12	44,967	0.03%
2024/02/21	16	80.06	34.2	79.78	81.60	-18.2	42,907	-0.04%
2024/02/20	12	74.84	8	74.38	74.20	4	41,744	0.01%
2024/02/19	29	72.62	18	73.59	74.90	11	42,514	0.03%
2024/02/16	66	75.63	22.1	75.99	77.40	43.9	41,516	0.11%
2024/02/15	0	0.00	40.5	69.75	70.40	-40.5	41,053	-0.10%
2024/02/05	4	64.40	8	64.88	64.00	-4	40,532	-0.01%
2024/02/02	12	64.93	13	65.18	64.60	-1	40,662	0.00%
2024/02/01	8	64.34	4	64.90	64.10	4	41,656	0.01%
2024/01/31	9	63.23	4	63.40	63.70	5	43,155	0.01%
2024/01/30	12	62.87	14	62.92	63.50	-2	42,833	0.00%
2024/01/29	3	59.50	5	61.10	61.20	-2	42,493	0.00%
2024/01/26	35.5	61.86	15	60.89	60.50	20.5	42,731	0.05%
2024/01/25	10	62.56	13	63.55	63.20	-3	42,491	-0.01%
2024/01/24	10	62.63	12	62.75	62.70	-2	42,048	0.00%
2024/01/23	9	63.10	11	63.57	62.70	-2	41,855	0.00%
2024/01/22	19	64.04	19	64.18	64.40	0	41,336	0.00%
2024/01/19	9	62.44	12	62.81	62.20	-3	39,919	-0.01%
2024/01/18	11	59.09	9	59.38	58.90	2	38,710	0.01%
2024/01/17	35	59.80	32	60.05	59.80	3	38,324	0.01%
2024/01/16	7	59.24	18	60.53	60.30	-11	37,521	-0.03%
2024/01/15	4	57.63	4	58.05	57.90	0	36,513	0.00%
2024/01/12	9	57.17	14	56.84	57.40	-5	36,359	-0.01%
2024/01/11	10	56.64	7	56.64	57.50	3	35,996	0.01%
2024/01/10	7	54.47	16	55.46	55.70	-9	35,326	-0.03%
2024/01/09	26	54.19	20	53.64	53.50	6	34,873	0.02%
2024/01/08	3	53.70	2	53.00	53.00	1	34,613	0.00%
2024/01/05	5	54.20	31	54.04	54.20	-26	34,721	-0.07%
2024/01/04	4	52.85	10	53.77	52.50	-6	34,824	-0.02%
2024/01/03	5	53.30	3	53.37	53.30	2	35,051	0.01%
2024/01/02	10	53.85	0	0.00	54.00	10	35,501	0.03%
2023/12/29	5	54.50	4	54.23	54.50	1	35,582	0.00%
2023/12/28	3	54.50	2	54.70	54.20	1	35,657	0.00%
2023/12/27	2	54.90	2	54.70	54.70	0	35,887	0.00%
2023/12/26	8	55.50	5.3	55.23	55.60	2.7	36,254	0.01%
2023/12/25	4	55.28	2	55.60	55.10	2	36,387	0.01%
2023/12/21	4.3	55.46	1	55.20	55.20	3.3	36,415	0.01%
2023/12/19	4	56.35	3	56.50	56.40	1	36,401	0.00%
2023/12/18	1	58.40	6	57.80	57.60	-5	36,228	-0.01%
2023/12/15	5	59.42	8	58.60	58.50	-3	36,250	-0.01%
2023/12/14	10	61.71	8	61.89	60.60	2	35,925	0.01%
2023/12/12	1	60.60	4	61.23	60.20	-3	35,312	-0.01%
2023/12/11	10	60.80	7	60.44	60.50	3	35,038	0.01%
2023/12/08	16	61.06	5	61.10	60.60	11	34,812	0.03%
2023/12/07	8	61.88	10	61.78	61.50	-2	34,263	-0.01%
2023/12/06	26	63.94	18	62.35	62.30	8	33,966	0.02%
2023/12/05	42	63.09	38	63.21	63.70	4	33,394	0.01%
2023/12/04	24	65.45	22	65.40	64.90	2	32,104	0.01%
2023/12/01	8	61.88	32	62.29	64.00	-24	30,362	-0.08%
2023/11/30	47	59.31	60	59.11	59.30	-13	28,309	-0.05%
2023/11/29	46	56.63	69	57.27	58.30	-23	25,051	-0.09%
2023/11/28	15	50.29	80	51.81	53.00	-65	23,339	-0.28%
2023/11/27	7	47.56	19	48.68	48.25	-12	22,453	-0.05%
2023/11/24	10	47.91	3.1	47.85	47.80	7	22,408	0.03%
2023/11/22	17	48.56	12	48.98	49.10	5	23,064	0.02%
2023/11/21	16	49.30	14	49.54	48.85	2	23,155	0.01%
2023/11/20	9	48.73	7	48.99	49.05	2	23,552	0.01%
2023/11/17	7	48.46	10	48.42	48.60	-3	23,882	-0.01%
2023/11/16	50.1	48.37	19	49.37	47.60	31.1	23,936	0.13%
2023/11/15	30	49.76	11	49.84	48.90	19	22,601	0.08%
2023/11/14	7	48.56	25	48.33	48.40	-18	23,267	-0.08%
2023/11/13	4	47.73	11	47.75	47.80	-7	23,355	-0.03%
2023/11/10	1	46.95	3	46.30	47.10	-2	23,826	-0.01%
2023/11/09	33	47.06	6	47.03	46.40	27	23,355	0.12%
2023/11/08	10	47.23	72.2	48.45	49.00	-62.2	21,885	-0.28%
2023/11/07	4	44.58	1	44.70	44.55	3	20,088	0.01%
2023/11/06	6	43.96	10	44.46	44.35	-4	20,325	-0.02%
2023/11/03	3.2	44.74	12	44.91	44.15	-8.9	20,374	-0.04%
2023/11/02	2.2	43.45	2	43.70	43.55	0.2	20,298	0.00%
2023/11/01	5	41.82	5	42.11	42.05	0	20,381	0.00%
2023/10/31	14	41.50	0	0.00	41.40	14	20,638	0.07%
2023/10/30	0	0.00	17	43.17	43.15	-17	20,820	-0.08%
2023/10/27	12	43.18	8	42.68	42.60	4	21,039	0.02%
2023/10/26	2	42.35	4	43.33	43.40	-2	23,202	-0.01%
2023/10/25	3	42.77	0	0.00	42.50	3	25,412	0.01%
2023/10/24	2	42.65	4	43.08	43.40	-2	26,472	-0.01%
2023/10/23	2	42.63	2	42.43	42.25	0	28,862	0.00%
2023/10/20	4	41.35	0	0.00	41.65	4	29,178	0.01%
2023/10/18	3	41.38	2	41.40	41.40	1	31,343	0.00%
2023/10/17	3	43.00	2	42.98	42.55	1	31,695	0.00%
2023/10/16	2	42.48	2	42.43	42.60	0	32,822	0.00%
2023/10/13	2	43.35	0	0.00	43.30	2	34,618	0.01%
2023/10/12	2	44.50	1	43.90	44.20	1	35,274	0.00%
2023/10/11	3	43.92	8	43.75	43.50	-5	35,856	-0.01%
2023/10/06	11	44.30	11	44.40	43.70	0	36,649	0.00%
2023/10/05	0	0.00	1	43.55	43.20	-1	36,354	0.00%
2023/10/04	6	42.94	3	42.93	43.00	3	36,541	0.01%
2023/10/03	9	44.09	9	43.70	43.70	0	36,799	0.00%
2023/10/02	5	43.78	3	43.90	43.65	2	36,713	0.01%
2023/09/28	0	0.00	3	42.32	42.00	-3	36,905	-0.01%
2023/09/27	4	40.90	4	41.13	41.30	0	37,408	0.00%
2023/09/26	2	41.45	0	0.00	41.00	2	37,954	0.01%
2023/09/25	0	0.00	1	41.70	41.55	-1	38,175	0.00%
2023/09/22	5	41.06	0	0.00	41.75	5	38,225	0.01%
2023/09/21	1	40.50	2	40.65	40.75	-1	38,127	0.00%
2023/09/20	10	42.31	5	41.86	41.40	5	38,057	0.01%
2023/09/19	15	41.71	2	41.73	41.55	13	37,914	0.03%
2023/09/18	1	41.55	3	41.83	41.65	-2	37,833	-0.01%
2023/09/15	0	0.00	0.2	42.60	42.80	-0.2	37,744	0.00%
2023/09/14	1	42.45	1	42.90	42.45	0	37,609	0.00%
2023/09/13	3	42.10	2	41.68	41.75	1	37,516	0.00%
2023/09/12	2.5	42.22	0	0.00	41.80	2.5	37,445	0.01%
2023/09/11	4	42.60	23	42.07	42.45	-19	37,416	-0.05%
2023/09/08	13	44.90	5	44.43	44.25	8	37,217	0.02%
2023/09/07	25	44.98	27	45.77	45.90	-2	37,063	-0.01%
2023/09/06	5	45.41	9	46.18	45.35	-4	36,937	-0.01%
2023/09/05	6	44.60	3	45.03	45.05	3	36,983	0.01%
2023/09/04	1	43.95	0	0.00	44.25	1	36,919	0.00%
2023/09/01	22	46.16	4	45.05	45.00	18	36,767	0.05%
2023/08/31	5	46.10	12.5	46.76	47.30	-7.5	36,176	-0.02%
2023/08/30	6	45.33	3	45.20	44.90	3	35,617	0.01%
2023/08/29	1	45.00	2	44.75	44.25	-1	35,377	0.00%
2023/08/28	9.5	43.57	11	42.98	43.35	-1.5	35,034	0.00%
2023/08/25	15	45.05	8	44.97	44.85	7	34,620	0.02%
2023/08/24	229	47.85	217.9	46.08	45.85	11.1	34,453	0.03%	大買/大賣/
2023/08/23	31	45.90	14	45.83	45.95	17	33,826	0.05%
2023/08/22	23	47.16	6.3	47.27	46.65	16.7	33,226	0.05%
2023/08/21	30.3	46.94	7	47.01	46.20	23.3	32,652	0.07%
2023/08/18	16	48.94	37	48.31	47.40	-21	32,034	-0.07%
2023/08/17	26	47.68	15	47.97	48.05	11	30,405	0.04%
2023/08/16	27	46.83	30	48.90	48.90	-3	29,604	-0.01%
2023/08/15	0	0.00	32	45.83	46.80	-32	28,593	-0.11%
2023/08/11	14	45.06	4	45.21	45.40	10	28,255	0.04%
2023/08/10	11	44.39	4	44.56	43.80	7	28,089	0.02%
2023/08/09	13	48.04	3	48.90	48.10	10	27,736	0.04%
2023/08/08	5	49.90	16	50.46	50.60	-11	27,426	-0.04%
2023/08/07	1	48.05	10	48.44	49.15	-9	27,056	-0.03%
2023/08/04	4	45.85	13.7	46.30	47.00	-9.7	26,718	-0.04%
2023/08/02	10	43.20	4	42.55	43.20	6	26,388	0.02%
2023/08/01	20	45.55	2	46.10	45.60	18	26,018	0.07%
2023/07/31	76	47.13	68	45.99	44.95	8	25,697	0.03%
2023/07/28	114	46.03	72	46.48	48.20	42	23,253	0.18%	大買/
2023/07/27	13	43.32	31	43.58	43.85	-18	20,763	-0.09%
2023/07/26	52	40.71	64.1	40.96	39.90	-12.1	19,539	-0.06%
2023/07/25	4	38.58	6.5	39.05	39.05	-2.5	16,965	-0.01%
2023/07/24	26	34.44	34.5	34.82	35.50	-8.5	16,570	-0.05%
2023/07/21	3	32.12	8	30.99	32.30	-5	15,148	-0.03%
2023/07/20	16	30.75	15	30.88	30.70	1	14,276	0.01%
2023/07/19	88.2	31.70	28	31.09	30.80	60.2	13,783	0.44%
2023/07/18	62	32.12	84	32.11	33.25	-22	12,585	-0.17%
2023/07/17	22	29.92	54	29.64	30.25	-32	10,657	-0.30%
2023/07/14	14	29.81	20	29.59	30.45	-6	9,851	-0.06%
2023/07/13	75	29.71	21	29.75	29.00	54	9,083	0.59%
2023/07/12	10	27.89	6	27.86	28.10	4	8,336	0.05%
2023/07/11	4	27.95	11	28.19	28.00	-7	8,194	-0.09%
2023/07/10	6	27.39	13	27.79	27.65	-7	8,027	-0.09%
2023/07/07	9	26.66	2	26.63	26.60	7	8,024	0.09%
2023/07/06	20	28.05	12	27.93	27.50	8	7,774	0.10%
2023/07/05	19	26.98	10	27.55	27.55	9	7,076	0.13%
2023/07/04	4	25.53	7	26.10	25.90	-3	6,408	-0.05%
2023/07/03	6	24.83	5	24.65	24.30	1	5,833	0.02%
2023/06/30	1	22.60	0	0.00	23.00	1	5,504	0.02%
2023/06/29	1	22.00	4	22.48	22.50	-3	5,433	-0.06%
2023/06/28	0	0.00	21	22.81	22.80	-21	5,557	-0.38%
2023/06/27	4	22.64	3	22.85	22.75	1	5,579	0.02%
2023/06/26	2	23.20	1	22.80	22.80	1	5,702	0.02%
2023/06/21	0	0.00	7	23.49	23.45	-7	5,727	-0.12%
2023/06/20	1	23.25	3	23.35	23.20	-2	5,728	-0.03%
2023/06/19	1	23.25	6	23.33	23.25	-5	5,695	-0.09%
2023/06/16	5	23.27	2	23.38	23.15	3	5,648	0.05%
2023/06/15	4	23.70	1	23.80	23.90	3	5,535	0.05%
2023/06/14	0	0.00	12	23.95	24.20	-12	5,410	-0.22%
2023/06/13	0	0.00	1	23.50	23.30	-1	5,251	-0.02%
2023/06/12	5	22.75	0	0.00	22.95	5	5,123	0.10%
2023/06/09	2	23.15	25	23.01	23.00	-23	5,023	-0.46%
2023/06/07	11	22.13	12	22.09	22.05	-1	4,611	-0.02%
2023/06/06	3	21.67	3	21.83	21.90	0	4,569	0.00%
2023/06/05	2	21.98	4	21.68	21.65	-2	4,642	-0.04%
2023/06/02	1	21.25	1	21.10	21.10	0	4,455	0.00%
2023/05/31	0	0.00	17	21.20	21.15	-17	4,377	-0.39%
2023/05/30	35	21.04	13	21.10	20.70	22	4,251	0.52%
2023/05/29	0	0.00	12	20.40	20.55	-12	4,031	-0.30%
2023/05/23	0	0.00	1	19.50	19.50	-1	3,960	-0.03%
2023/05/18	2	19.25	0	0.00	19.25	2	4,240	0.05%
2023/05/16	10	19.05	0	0.00	19.00	10	4,242	0.24%
2023/05/15	0	0.00	10	18.65	18.65	-10	4,242	-0.24%
2023/05/12	0	0.00	10	18.90	18.80	-10	4,260	-0.23%
2023/05/11	0	0.00	10	18.90	18.80	-10	4,278	-0.23%
2023/05/05	10	19.65	0	0.00	19.60	10	4,428	0.23%
2023/05/03	0	0.00	10	19.50	19.35	-10	4,895	-0.20%
2023/04/26	15	19.55	0	0.00	19.60	15	4,900	0.31%
2023/04/21	2	20.30	0	0.00	20.30	2	4,835	0.04%
2023/04/18	5	21.65	1	21.50	21.50	4	4,745	0.08%
2023/04/17	20	22.23	2.7	21.80	22.00	17.3	4,654	0.37%
2023/04/14	2	21.30	5	21.23	21.15	-3	4,295	-0.07%
2023/04/13	1	21.35	0.2	21.70	21.50	0.8	4,222	0.02%
2023/04/12	10	22.35	22	21.47	22.35	-12	4,060	-0.30%
2023/04/11	0	0.00	1	20.60	20.50	-1	3,660	-0.03%
2023/04/06	0	0.00	1	20.85	21.00	-1	3,597	-0.03%
2023/03/31	3	20.75	0	0.00	20.55	3	3,551	0.08%
2023/03/30	1	20.50	0	0.00	20.50	1	3,523	0.03%
2023/03/29	8.1	20.70	0	0.00	20.65	8.1	3,476	0.23%
2023/03/27	1.1	20.80	42	20.88	20.90	-40.9	3,200	-1.28%
2023/03/21	0	0.00	3	19.77	19.75	-3	2,943	-0.10%
2023/03/10	0	0.00	1	20.25	20.30	-1	3,243	-0.03%
2023/03/09	0	0.00	100	21.00	20.95	-100	3,258	-3.07%
2023/03/08	6	20.90	6	20.68	21.00	0	3,202	0.00%
2023/03/07	10	20.30	0	0.00	20.35	10	3,044	0.33%
2023/03/03	1	20.20	5	20.19	20.05	-4	2,986	-0.13%
2023/03/02	0	0.00	10	19.80	19.80	-10	2,928	-0.34%
2023/03/01	0	0.00	16	19.92	19.85	-16	3,012	-0.53%
2023/02/24	45	19.72	0	0.00	19.65	45	2,970	1.51%
2023/02/23	0	0.00	20	19.90	19.90	-20	2,938	-0.68%
2023/02/22	1	19.35	0	0.00	19.60	1	2,966	0.03%
2023/02/21	10	19.70	0	0.00	19.55	10	2,966	0.34%
2023/02/20	1	19.95	0	0.00	19.90	1	3,043	0.03%
2023/02/17	1	20.05	0	0.00	20.00	1	3,226	0.03%
2023/02/16	0	0.00	1	19.15	19.55	-1	3,076	-0.03%
2023/02/10	21	19.35	2	19.20	19.10	19	3,088	0.62%
2023/02/09	2	19.45	0	0.00	19.45	2	3,080	0.06%
2023/02/07	0	0.00	1	19.55	19.65	-1	3,118	-0.03%
2023/02/06	1	19.55	3	19.50	19.65	-2	3,110	-0.06%
2023/02/03	2	19.75	4	19.78	19.80	-2	3,090	-0.06%
2023/02/02	7	19.94	35	20.05	20.10	-28	3,004	-0.93%
2023/02/01	0	0.00	2	18.85	18.85	-2	2,602	-0.08%
2023/01/31	0	0.00	7	18.45	18.60	-7	2,511	-0.28%
2023/01/30	0	0.00	1	18.15	18.10	-1	2,455	-0.04%
2023/01/17	1	17.75	0	0.00	17.85	1	2,447	0.04%
2023/01/12	3	18.08	0	0.00	18.00	3	2,459	0.12%
2023/01/11	0	0.00	3	18.20	18.25	-3	2,461	-0.12%
2023/01/10	3	18.13	0	0.00	18.15	3	2,461	0.12%
2023/01/09	0	0.00	15	18.35	18.35	-15	2,474	-0.61%
2022/12/30	15	17.70	0	0.00	17.55	15	2,539	0.59%
2022/12/19	1	18.00	0	0.00	18.05	1	2,641	0.04%
2022/12/16	3	18.18	1	18.30	18.15	2	2,647	0.08%
2022/12/14	0	0.00	13	18.34	18.45	-13	2,659	-0.49%
2022/12/13	1	18.30	2	18.28	18.20	-1	2,666	-0.04%
2022/12/12	5	18.28	1	18.35	18.25	4	2,663	0.15%
2022/12/09	2	18.60	0	0.00	18.55	2	2,660	0.08%
2022/12/08	0	0.00	4	18.93	19.00	-4	2,651	-0.15%
2022/12/07	2	18.30	5	18.33	18.30	-3	2,518	-0.12%
2022/12/05	100	18.95	0	0.00	19.25	100	2,476	4.04%
2022/12/02	3	19.00	7	19.15	19.05	-4	2,456	-0.16%
2022/12/01	20	18.80	2	19.05	18.80	18	2,420	0.74%
2022/11/25	2	18.55	0	0.00	18.50	2	2,437	0.08%
2022/11/24	2	18.70	5	18.70	18.70	-3	2,438	-0.12%
2022/11/23	1	19.00	12	19.00	19.05	-11	2,413	-0.46%
2022/11/18	13	18.76	0	0.00	18.55	13	2,545	0.51%
2022/11/17	0	0.00	3	18.70	18.70	-3	2,492	-0.12%
2022/11/15	5	18.65	5	18.36	18.85	0	2,478	0.00%
2022/11/09	3	17.30	0	0.00	17.35	3	2,705	0.11%
2022/11/08	2	17.40	5	17.45	17.10	-3	2,750	-0.11%
2022/11/07	0	0.00	20	17.30	17.30	-20	2,897	-0.69%
2022/11/04	2	17.20	0	0.00	17.20	2	2,971	0.07%
2022/10/31	0	0.00	5	16.20	16.20	-5	3,047	-0.16%
2022/10/14	0	0.00	2	15.50	15.70	-2	3,343	-0.06%
2022/10/13	20	15.30	0	0.00	14.70	20	3,378	0.59%
2022/10/12	1	15.85	0	0.00	15.80	1	3,356	0.03%
2022/10/11	1	15.90	0	0.00	15.90	1	3,361	0.03%
2022/09/26	5	16.45	0	0.00	15.90	5	3,302	0.15%
2022/09/23	0	0.00	11	17.36	17.10	-11	3,315	-0.33%
2022/09/22	0	0.00	5	17.00	17.50	-5	3,349	-0.15%
2022/09/19	0	0.00	7	17.58	17.40	-7	3,328	-0.21%
2022/09/16	3	17.80	0	0.00	17.75	3	3,338	0.09%
2022/09/12	10	18.20	2	17.98	17.75	8	3,389	0.24%
2022/09/08	1	17.60	0	0.00	17.80	1	3,423	0.03%
2022/09/05	2	17.65	2	17.80	17.70	0	3,407	0.00%
2022/09/02	10	18.40	0	0.00	18.20	10	3,390	0.29%
2022/08/31	15	18.35	21	18.45	18.60	-6	3,375	-0.18%
2022/08/30	0	0.00	10	18.50	18.45	-10	3,360	-0.30%
2022/08/29	2	18.35	7	18.31	18.30	-5	3,335	-0.15%
2022/08/26	8	19.20	2	19.25	19.10	6	3,304	0.18%
2022/08/24	10	18.40	0	0.00	18.45	10	3,140	0.32%
2022/08/23	7	18.39	15	18.30	18.45	-8	3,237	-0.25%
2022/08/22	0	0.00	20	18.80	18.80	-20	3,290	-0.61%
2022/08/19	23	18.78	1	18.45	18.80	22	3,341	0.66%
2022/08/18	2	18.45	0	0.00	18.50	2	3,220	0.06%
2022/08/17	17	17.95	24	18.00	18.25	-7	3,128	-0.22%
2022/08/16	0	0.00	59	17.73	17.75	-59	2,945	-2.00%
2022/08/15	1	17.40	10	17.35	17.50	-9	2,815	-0.32%
2022/08/12	14	17.26	1	17.30	17.10	13	2,756	0.47%
2022/08/11	0	0.00	1	16.75	16.85	-1	2,625	-0.04%
2022/08/09	10	16.09	0	0.00	16.00	10	2,649	0.38%
2022/08/05	31	16.65	1	16.75	16.25	30	2,775	1.08%
2022/07/29	0	0.00	1	16.40	16.40	-1	2,662	-0.04%
2022/07/22	5	15.90	0	0.00	15.95	5	2,605	0.19%
2022/07/21	11	15.94	0	0.00	15.90	11	2,630	0.42%
2022/07/20	34	16.96	50	16.67	16.50	-16	2,594	-0.62%
2022/07/14	50	16.10	0	0.00	16.10	50	2,543	1.97%
2022/07/05	0	0.00	10	15.70	15.70	-10	2,569	-0.39%
2022/07/01	10	16.00	0	0.00	15.30	10	2,570	0.39%
2022/06/30	0	0.00	20	16.25	16.05	-20	2,536	-0.79%
2022/06/24	10	17.15	0	0.00	17.10	10	2,488	0.40%
2022/06/23	5	16.85	0	0.00	16.80	5	2,483	0.20%
2022/06/21	0	0.00	2	17.53	17.75	-2	2,449	-0.08%
2022/06/16	0	0.00	1	18.90	18.50	-1	2,392	-0.04%
2022/06/13	3	19.20	0	0.00	19.10	3	2,397	0.13%
2022/06/10	2	20.00	0	0.00	20.00	2	2,386	0.08%
2022/06/06	2	20.85	10	20.85	20.85	-8	2,393	-0.33%
2022/06/02	20	21.10	0	0.00	21.10	20	2,449	0.82%
2022/05/31	1	21.50	0	0.00	21.30	1	2,446	0.04%
2022/05/30	6	21.05	0	0.00	21.15	6	2,343	0.26%
2022/05/23	2	20.35	0	0.00	20.25	2	2,221	0.09%
2022/05/19	0	0.00	12	20.16	20.65	-12	2,222	-0.54%
2022/05/18	13	20.57	11	21.00	20.40	2	2,193	0.09%
2022/05/17	14	20.42	1	20.45	20.65	13	2,167	0.60%
2022/05/16	0	0.00	10	20.15	20.00	-10	2,114	-0.47%
2022/05/13	13	20.10	1	20.30	20.10	12	2,068	0.58%
2022/05/12	10	19.50	0	0.00	19.70	10	1,991	0.50%
2022/05/10	5	19.50	0	0.00	19.75	5	1,951	0.26%
2022/04/26	0	0.00	2	19.05	18.95	-2	2,014	-0.10%
2022/04/25	2	18.65	0	0.00	18.65	2	2,092	0.10%
2022/04/22	0	0.00	1	19.70	19.70	-1	2,090	-0.05%
2022/04/20	0	0.00	1	20.05	20.10	-1	2,148	-0.05%
2022/04/13	0	0.00	2	20.35	20.70	-2	2,392	-0.08%
2022/03/31	2	22.45	10	22.45	22.45	-8	2,905	-0.28%
2022/03/29	1	22.85	0	0.00	22.75	1	3,600	0.03%
2022/03/28	0	0.00	1	22.60	22.55	-1	3,635	-0.03%
2022/03/25	10	22.85	0	0.00	22.80	10	3,660	0.27%
2022/03/22	10	22.95	2	22.95	22.95	8	3,750	0.21%
2022/03/21	0	0.00	20	22.50	22.45	-20	3,745	-0.53%
2022/03/18	10	22.30	10	22.20	22.50	0	3,815	0.00%
2022/03/14	10	22.00	0	0.00	22.00	10	4,293	0.23%
2022/03/10	10	21.80	0	0.00	21.90	10	4,678	0.21%
2022/03/09	0	0.00	1	21.30	21.30	-1	4,772	-0.02%
2022/03/08	2	20.90	0	0.00	20.90	2	5,123	0.04%
2022/03/04	0	0.00	1	23.05	23.05	-1	5,277	-0.02%
2022/03/02	0	0.00	2	23.05	23.40	-2	5,427	-0.04%
2022/03/01	0	0.00	2	23.10	23.15	-2	5,482	-0.04%
2022/02/25	0	0.00	2	22.55	22.70	-2	5,533	-0.04%
2022/02/24	2	22.85	14	22.41	22.35	-12	5,639	-0.21%
2022/02/23	10	23.20	0	0.00	23.20	10	5,791	0.17%
2022/02/18	0	0.00	1	23.60	23.80	-1	6,058	-0.02%
2022/02/17	0	0.00	2	23.85	23.65	-2	6,127	-0.03%
2022/02/15	0	0.00	1	23.45	23.20	-1	6,357	-0.02%
2022/02/11	4	24.03	3	24.20	24.05	1	6,605	0.02%
2022/02/10	6	24.63	0	0.00	24.50	6	6,711	0.09%
2022/02/09	0	0.00	10	24.10	24.20	-10	6,795	-0.15%
2022/02/08	2	23.55	0	0.00	23.50	2	6,828	0.03%
2022/01/26	0	0.00	10	22.80	22.70	-10	7,002	-0.14%
2022/01/20	10	24.10	0	0.00	24.35	10	7,539	0.13%
2022/01/19	0	0.00	1	24.35	24.30	-1	7,641	-0.01%
2022/01/18	0	0.00	1	24.65	24.65	-1	7,734	-0.01%
2022/01/17	0	0.00	10	24.40	24.60	-10	7,680	-0.13%
2022/01/14	10	23.80	7	23.63	23.90	3	7,718	0.04%
2022/01/13	1	24.15	0	0.00	24.20	1	7,744	0.01%
2022/01/11	2	24.35	0	0.00	24.40	2	7,860	0.03%
2022/01/05	2	25.35	1	25.60	25.40	1	7,983	0.01%
2021/12/30	10	26.35	2	26.25	26.50	8	8,119	0.10%
2021/12/29	1	25.90	5	25.91	25.90	-4	8,022	-0.05%
2021/12/27	1	26.15	2	26.15	26.30	-1	8,177	-0.01%
2021/12/24	13	26.70	1	26.35	26.10	12	8,241	0.15%
2021/12/23	0	0.00	11	25.83	26.00	-11	7,860	-0.14%
2021/12/21	4	25.00	3.3	25.00	24.95	0.7	8,057	0.01%
2021/12/20	0	0.00	6	25.25	25.00	-6	8,097	-0.07%
2021/12/17	0	0.00	0.6	25.30	25.30	-0.6	8,264	-0.01%
2021/12/09	2	26.05	0	0.00	25.95	2	8,501	0.02%
2021/12/07	0	0.00	28	26.75	26.95	-28	8,399	-0.33%
2021/12/06	3	25.50	3	25.57	25.75	0	8,303	0.00%
2021/12/03	0	0.00	15	25.99	25.85	-15	8,521	-0.18%
2021/12/02	12	25.73	2	25.93	25.55	10	8,803	0.11%
2021/12/01	5	25.75	8	25.69	25.70	-3	9,548	-0.03%
2021/11/30	25	24.69	0	0.00	25.00	25	10,084	0.25%
2021/11/29	0	0.00	10	23.10	23.80	-10	10,567	-0.09%
2021/11/26	5	23.89	0	0.00	23.80	5	10,922	0.05%
2021/11/24	10	24.60	1	25.15	25.10	9	11,330	0.08%
2021/11/23	4	24.95	1	25.30	24.85	3	11,723	0.03%
2021/11/22	12	25.77	0	0.00	25.70	12	11,838	0.10%
2021/11/17	1	25.70	2	25.88	25.85	-1	12,602	-0.01%
2021/11/15	0	0.00	2	25.80	25.75	-2	13,149	-0.02%
2021/11/12	1	25.35	0	0.00	25.40	1	13,512	0.01%
2021/11/11	1	25.90	7	25.94	25.90	-6	13,878	-0.04%
2021/11/09	16	25.56	1	25.65	25.50	15	14,523	0.10%
2021/11/08	1	25.30	0	0.00	25.30	1	14,856	0.01%
2021/11/05	0	0.00	9	24.95	25.05	-9	15,420	-0.06%
2021/11/04	0	0.00	4	25.05	24.85	-4	16,066	-0.02%
2021/11/03	9	24.90	1	24.90	24.80	8	16,887	0.05%
2021/11/02	2	25.03	1	25.10	24.60	1	17,873	0.01%
2021/10/29	24	24.86	21	24.86	24.80	3	20,593	0.01%
2021/10/28	0	0.00	1	25.30	25.30	-1	21,082	0.00%
2021/10/27	1	25.00	0	0.00	24.85	1	23,640	0.00%
2021/10/26	2	25.00	0	0.00	24.20	2	24,613	0.01%
2021/10/25	0	0.00	3	24.80	24.85	-3	24,828	-0.01%
2021/10/22	1	24.70	1	24.50	24.70	0	25,269	0.00%
2021/10/21	2	24.73	3	24.60	24.35	-1	25,652	0.00%
2021/10/20	28	24.58	6	24.71	24.70	22	26,475	0.08%
2021/10/19	2	24.40	7	24.29	24.20	-5	27,356	-0.02%
2021/10/18	1	24.00	1	23.85	23.55	0	27,947	0.00%
2021/10/15	3	24.00	13	24.06	24.05	-10	28,306	-0.04%
2021/10/14	18	23.23	7	23.56	23.35	11	28,607	0.04%
2021/10/13	2	23.05	0	0.00	22.90	2	28,736	0.01%
2021/10/12	2	23.73	2	23.95	23.65	0	28,824	0.00%
2021/10/08	6	24.83	2	24.80	24.30	4	28,979	0.01%
2021/10/07	1	23.70	9	24.51	24.50	-8	29,468	-0.03%
2021/10/06	2	23.85	1	23.70	23.35	1	30,035	0.00%
2021/10/05	1	24.00	1	23.95	24.00	0	30,507	0.00%
2021/10/04	2	24.10	2	23.78	23.15	0	30,659	0.00%
2021/10/01	7	24.26	1	24.05	24.00	6	31,560	0.02%
2021/09/30	7	25.01	23	24.99	25.40	-16	31,833	-0.05%
2021/09/29	12	25.28	0	0.00	24.45	12	31,939	0.04%
2021/09/28	5	26.39	1	26.50	26.30	4	31,987	0.01%
2021/09/27	20	26.83	3	27.03	26.75	17	32,062	0.05%
2021/09/24	11	27.43	29	27.57	27.10	-18	32,188	-0.06%
2021/09/23	8	26.88	22	26.87	27.00	-14	32,151	-0.04%
2021/09/22	0	0.00	11	26.12	26.05	-11	32,242	-0.03%
2021/09/17	18	26.76	2	26.85	26.90	16	32,593	0.05%
2021/09/16	11	26.68	5	26.79	26.50	6	32,894	0.02%
2021/09/15	14	26.74	1	26.70	26.55	13	33,411	0.04%
2021/09/14	7	27.15	4	27.55	27.05	3	33,577	0.01%
2021/09/13	2	27.30	4	27.43	27.30	-2	33,755	-0.01%
2021/09/10	6	27.69	4	27.85	27.85	2	33,973	0.01%
2021/09/09	5	27.07	17	27.41	27.95	-12	34,599	-0.03%
2021/09/08	31	26.94	19	27.54	26.80	12	34,685	0.03%
2021/09/07	9	28.06	11	27.42	27.70	-2	34,619	-0.01%
2021/09/06	27	29.65	18	29.30	28.90	9	34,423	0.03%
2021/09/03	18	28.87	15	29.02	29.40	3	33,588	0.01%
2021/09/02	12	28.19	5	28.28	27.90	7	33,244	0.02%
2021/09/01	7	28.47	18	28.74	29.00	-11	33,869	-0.03%
2021/08/31	12	27.63	22	27.90	28.45	-10	34,248	-0.03%
2021/08/30	11	27.57	2	27.28	27.60	9	35,891	0.03%
2021/08/27	6	27.37	5	27.48	27.00	1	35,986	0.00%
2021/08/26	19	27.08	10	27.13	27.15	9	35,694	0.03%
2021/08/25	17	27.19	23	27.29	27.15	-6	35,638	-0.02%
2021/08/24	10	26.56	0	0.00	26.45	10	35,385	0.03%
2021/08/23	15	26.72	12	26.73	26.85	3	35,266	0.01%
2021/08/20	2	25.80	38	25.49	25.45	-36	35,380	-0.10%
2021/08/19	9	25.86	0	0.00	25.20	9	35,169	0.03%
2021/08/18	16	26.32	9	26.37	27.35	7	35,150	0.02%
2021/08/17	13	26.35	14	26.73	25.40	-1	34,874	0.00%
2021/08/16	14	27.61	22	27.70	27.25	-8	34,484	-0.02%
2021/08/13	43	28.83	11	28.01	27.55	32	34,199	0.09%
2021/08/12	13	28.84	4	29.15	29.70	9	33,748	0.03%
2021/08/11	39	29.33	50	28.74	28.25	-11	33,401	-0.03%
2021/08/10	44	29.73	37	29.87	29.80	7	32,830	0.02%
2021/08/09	21	31.13	22	31.37	30.50	-1	32,282	0.00%
2021/08/06	51	31.87	24	31.79	31.00	27	31,464	0.09%
2021/08/05	55	31.11	29.4	31.56	32.45	25.6	30,545	0.08%
2021/08/04	19	29.69	27	30.10	30.70	-8	29,210	-0.03%
2021/08/03	6	28.18	28	27.60	28.20	-22	28,117	-0.08%
2021/08/02	77	27.02	43	27.29	27.50	34	27,503	0.12%
2021/07/30	36	25.98	61.4	26.67	27.00	-25.4	25,245	-0.10%
2021/07/29	18	24.53	8	24.43	24.55	10	24,347	0.04%
2021/07/28	15	24.42	27	23.83	24.75	-12	24,346	-0.05%
2021/07/27	42	24.90	0	0.00	24.40	42	24,156	0.17%
2021/07/26	16	24.85	35	25.36	25.00	-19	23,886	-0.08%
2021/07/23	16	23.83	44	24.16	24.15	-28	23,118	-0.12%
2021/07/22	1	23.00	8	23.43	23.25	-7	22,343	-0.03%
2021/07/21	58	22.46	8	22.78	22.25	50	21,957	0.23%
2021/07/20	11	22.90	26	22.86	22.85	-15	22,620	-0.07%
2021/07/19	6	22.90	27	22.91	22.90	-21	22,383	-0.09%
2021/07/16	5	22.25	4	22.41	22.55	1	22,393	0.00%
2021/07/15	3	22.10	0	0.00	22.45	3	22,426	0.01%
2021/07/14	15	22.02	21	22.39	22.05	-6	22,276	-0.03%
2021/07/13	25	22.78	15	22.59	21.90	10	21,952	0.05%
2021/07/12	7	22.31	12	22.48	22.55	-5	21,901	-0.02%
2021/07/09	18	21.28	15	21.50	21.25	3	21,430	0.01%
2021/07/08	74	22.63	57.1	22.41	22.10	17	21,306	0.08%
2021/07/07	2	21.60	61	21.56	21.60	-59	20,705	-0.28%
2021/07/06	7	21.24	0	0.00	21.10	7	20,428	0.03%
2021/07/05	8	21.04	0	0.00	21.40	8	20,435	0.04%
2021/07/01	0	0.00	25	20.05	20.05	-25	20,198	-0.12%
2021/06/30	4	20.68	0	0.00	20.65	4	20,123	0.02%
2021/06/29	0	0.00	5	20.95	20.80	-5	20,050	-0.02%
2021/06/28	33	21.39	0	0.00	21.50	33	19,872	0.17%
2021/06/25	33	21.56	4	21.55	21.20	29	19,575	0.15%
2021/06/24	7	21.79	7	21.62	21.90	0	19,586	0.00%
2021/06/23	4	21.10	2	21.05	21.20	2	19,012	0.01%
2021/06/22	2	20.90	11	21.12	20.85	-9	18,815	-0.05%
2021/06/21	10	21.10	0	0.00	21.10	10	18,556	0.05%
2021/06/18	30	21.33	39	21.28	21.15	-9	18,306	-0.05%
2021/06/17	4	20.29	10	20.21	20.70	-6	17,562	-0.03%
2021/06/16	20	19.94	6	19.88	19.55	14	17,265	0.08%
2021/06/15	15	20.32	2	20.25	20.30	13	17,185	0.08%
2021/06/11	11	20.08	14	20.01	20.25	-3	17,056	-0.02%
2021/06/10	7	19.98	0	0.00	20.05	7	16,827	0.04%
2021/06/09	32	20.48	26	20.45	20.25	6	16,598	0.04%
2021/06/08	20	19.70	17	19.65	20.00	3	15,448	0.02%
2021/06/07	76	19.35	9	20.70	19.10	67	14,704	0.46%
2021/06/04	1	18.85	12.1	18.79	18.85	-11.1	12,765	-0.09%
2021/06/03	7	18.33	0	0.00	18.55	7	12,534	0.06%
2021/06/02	0	0.00	3	18.07	18.30	-3	12,459	-0.02%
2021/06/01	15	18.17	2	18.25	18.15	13	12,309	0.11%
2021/05/31	0	0.00	36	18.13	18.10	-36	12,215	-0.29%
2021/05/28	11	17.67	5	17.58	17.90	6	12,079	0.05%
2021/05/26	1	17.30	20	17.25	17.45	-19	12,021	-0.16%
2021/05/25	10	16.90	0	0.00	16.90	10	11,871	0.08%
2021/05/24	10	16.30	2	16.20	16.20	8	11,893	0.07%
2021/05/21	0	0.00	5	16.00	15.95	-5	11,990	-0.04%
2021/05/20	0	0.00	6	15.40	15.45	-6	12,375	-0.05%
2021/05/19	7	15.00	1	15.25	15.60	6	12,705	0.05%
2021/05/18	0	0.00	5	14.69	14.85	-5	12,710	-0.04%
2021/05/17	1	13.50	0	0.00	13.50	1	12,766	0.01%
2021/05/14	0	0.00	4	15.55	15.00	-4	12,651	-0.03%
2021/05/13	4	14.95	0	0.00	14.95	4	12,573	0.03%
2021/05/12	5	15.65	2	15.20	15.35	3	12,516	0.02%
2021/05/11	4	17.00	0	0.00	16.80	4	12,440	0.03%
2021/05/07	2	18.15	2	18.25	18.50	0	12,300	0.00%
2021/05/06	0	0.00	5	17.25	17.35	-5	12,033	-0.04%
2021/05/05	40	17.91	5	17.75	17.20	35	11,972	0.29%
2021/05/04	7	16.65	0	0.00	17.95	7	11,738	0.06%
2021/04/29	5	18.05	0	0.00	18.35	5	11,555	0.04%
2021/04/28	0	0.00	1	18.50	18.60	-1	11,575	-0.01%
2021/04/27	0	0.00	47.2	18.49	18.70	-47.2	11,956	-0.39%
2021/04/26	31	18.58	5	18.95	18.35	26	11,894	0.22%
2021/04/23	0	0.00	5	17.85	17.90	-5	10,913	-0.05%
2021/04/21	13	17.98	1	17.90	18.15	12	10,717	0.11%
2021/04/19	1	17.65	10	17.80	17.90	-9	10,772	-0.08%
2021/04/16	15	18.28	15	18.45	18.30	0	10,727	0.00%
2021/04/15	10	17.60	0.2	17.50	17.60	9.8	10,181	0.10%
2021/04/13	5	17.55	35	18.01	17.25	-30	10,776	-0.28%
2021/04/12	0	0.00	21	17.55	17.70	-21	10,629	-0.20%
2021/04/09	0	0.00	10	17.55	17.45	-10	10,559	-0.09%
2021/04/08	1	17.35	1	17.15	17.10	0	10,354	0.00%
2021/04/07	10	17.10	0	0.00	17.05	10	10,264	0.10%
2021/04/06	21	16.90	3	16.85	16.90	18	10,321	0.17%
2021/03/31	0	0.00	10.1	16.55	16.50	-10.1	10,624	-0.10%
2021/03/30	7	16.86	0	0.00	16.85	7	10,614	0.07%
2021/03/29	12	17.03	26	17.05	17.30	-14	10,541	-0.13%
2021/03/24	2	16.30	1	16.30	16.30	1	10,583	0.01%
2021/03/23	2	16.35	4	16.41	16.30	-2	10,945	-0.02%
2021/03/22	0	0.00	11	16.46	16.55	-11	10,920	-0.10%
2021/03/18	7	16.34	31	16.36	16.35	-24	10,952	-0.22%
2021/03/17	6	16.10	0	0.00	16.15	6	10,932	0.05%
2021/03/16	5	16.25	0	0.00	16.20	5	10,972	0.05%
2021/03/15	1	16.40	7	16.53	16.40	-6	11,028	-0.05%
2021/03/12	1	16.30	0.5	16.20	16.20	0.5	11,001	0.00%
2021/03/11	30	16.40	0	0.00	16.45	30	11,198	0.27%
2021/03/10	6	16.04	0	0.00	16.05	6	11,412	0.05%
2021/03/08	1	16.35	61	16.00	16.15	-60	12,319	-0.49%
2021/03/04	5	16.75	0	0.00	16.90	5	12,551	0.04%
2021/03/03	1	17.10	0	0.00	17.15	1	12,544	0.01%
2021/03/02	0	0.00	1	17.85	17.25	-1	12,463	-0.01%
2021/02/26	1	17.65	8	17.46	17.85	-7	12,353	-0.06%
2021/02/25	10	17.45	7	17.11	17.40	3	12,371	0.02%
2021/02/24	5	16.55	2	17.35	16.60	3	12,317	0.02%
2021/02/23	8	17.49	1	17.75	17.35	7	12,135	0.06%
2021/02/22	1	17.75	36	17.99	17.85	-35	11,991	-0.29%
2021/02/19	1	16.65	48	16.44	16.90	-47	11,580	-0.41%
2021/02/18	35	16.12	0	0.00	16.10	35	11,194	0.31%
2021/02/17	43	15.91	55	16.15	16.15	-12	11,239	-0.11%
2021/02/05	40	15.25	0	0.00	15.35	40	11,055	0.36%
2021/02/04	5	15.20	0	0.00	15.20	5	11,021	0.05%
2021/01/29	11	15.05	0	0.00	14.75	11	10,852	0.10%
2021/01/28	10	14.85	10	15.15	15.15	0	10,602	0.00%
2021/01/27	20	15.25	5	15.74	15.40	15	10,447	0.14%
2021/01/26	20	15.90	5	15.81	15.80	15	10,312	0.15%
2021/01/22	10	16.45	10	16.10	16.45	0	10,108	0.00%
2021/01/21	13	16.11	20	16.28	16.05	-7	9,980	-0.07%
2021/01/20	35.3	16.62	0	0.00	16.45	35.3	9,854	0.36%
2021/01/19	0	0.00	18	16.35	16.40	-18	9,414	-0.19%
2021/01/18	10	15.80	4.4	15.56	15.80	5.6	9,220	0.06%
2021/01/15	12	15.90	0	0.00	15.75	12	9,153	0.13%
2021/01/14	14	16.30	65	16.30	16.30	-51	9,056	-0.56%
2021/01/13	1	15.95	2.2	15.77	16.05	-1.2	8,970	-0.01%
2021/01/12	10	15.88	0	0.00	15.80	10	8,918	0.11%
2021/01/11	5	16.30	11	16.12	16.05	-6	8,857	-0.07%
2021/01/08	20.3	15.50	11	15.51	15.55	9.3	8,787	0.11%
2021/01/07	41	15.75	0	0.00	15.85	41	8,952	0.46%
2021/01/06	18	17.15	39.6	17.42	15.80	-21.6	8,913	-0.24%
2021/01/05	0	0.00	12	15.88	16.10	-12	8,190	-0.15%
2020/12/31	5	15.05	10	15.05	15.05	-5	7,850	-0.06%
2020/12/29	6	15.67	25	15.71	15.50	-19	7,718	-0.25%
2020/12/28	10	15.90	50	15.82	15.95	-40	7,597	-0.53%
2020/12/25	0	0.00	10	14.85	14.90	-10	7,158	-0.14%
2020/12/24	0	0.00	10	14.95	15.00	-10	7,093	-0.14%
2020/12/23	21	14.70	10	14.93	15.00	11	7,040	0.16%
2020/12/22	22	15.11	17	14.70	14.60	5	7,008	0.07%
2020/12/21	0	0.00	43	15.14	15.15	-43	6,900	-0.62%
2020/12/18	1	14.70	75	15.16	15.05	-74	6,758	-1.09%
2020/12/17	40	14.98	45	15.07	14.85	-5	6,558	-0.08%
2020/12/14	0	0.00	10	14.60	14.40	-10	6,155	-0.16%
2020/12/11	37	14.24	13	14.00	14.15	24	6,124	0.39%
2020/12/10	30	14.37	15	14.25	14.30	15	6,124	0.24%
2020/12/09	0	0.00	27	14.71	14.70	-27	6,031	-0.45%
2020/12/08	0	0.00	20	14.70	14.65	-20	5,970	-0.33%
2020/12/07	0	0.00	21	14.87	14.85	-21	5,900	-0.36%
2020/12/04	80	14.49	10	14.60	14.65	70	5,694	1.23%
2020/12/03	43	14.38	1	14.35	14.25	42	5,445	0.77%
2020/12/02	7	14.40	36	14.47	15.00	-29	5,057	-0.57%
2020/12/01	1	13.05	7	13.45	13.65	-6	4,509	-0.13%
2020/11/30	0	0.00	20	13.25	13.20	-20	4,363	-0.46%
2020/11/27	0	0.00	7	12.94	12.95	-7	4,207	-0.17%
2020/11/26	0	0.00	21	12.90	12.80	-21	4,154	-0.51%
2020/11/25	21	12.51	0	0.00	12.60	21	4,120	0.51%
2020/11/24	0	0.00	29	12.66	12.60	-29	4,073	-0.71%
2020/11/23	1	12.25	58	12.46	12.35	-57	3,774	-1.51%
2020/11/20	0	0.00	5	12.00	12.15	-5	3,602	-0.14%
2020/11/19	21	11.95	22	11.81	11.80	-1	3,577	-0.03%
2020/11/18	0	0.00	2	11.88	11.90	-2	3,522	-0.06%
2020/11/16	20	11.77	8	11.73	11.75	12	3,527	0.34%
2020/11/13	5	11.25	0	0.00	11.30	5	3,405	0.15%
2020/11/11	5	11.25	4	11.35	11.25	1	3,428	0.03%
2020/11/10	0	0.00	8	11.49	11.45	-8	3,445	-0.23%
2020/11/06	2	11.25	0	0.00	11.15	2	3,354	0.06%
2020/10/29	7	11.21	10	11.20	11.20	-3	3,513	-0.09%
2020/10/27	85	11.80	71	11.60	11.50	14	3,574	0.39%
2020/10/26	1	11.30	1	11.45	11.30	0	3,471	0.00%
2020/10/23	0	0.00	10	11.45	11.45	-10	3,468	-0.29%
2020/10/22	12	11.24	0	0.00	11.30	12	3,503	0.34%
2020/10/19	8	12.01	0	0.00	11.60	8	3,593	0.22%
2020/10/16	0	0.00	12	11.90	11.80	-12	3,484	-0.34%
2020/10/15	10	11.40	14	11.54	11.95	-4	3,391	-0.12%
2020/10/14	0	0.00	4.5	10.99	11.00	-4.5	3,170	-0.14%
2020/10/06	0	0.00	5	10.75	10.70	-5	3,361	-0.15%
2020/09/30	12	10.16	0	0.00	10.20	12	3,412	0.35%
2020/09/29	1	10.20	0	0.00	10.20	1	3,442	0.03%
2020/09/28	1	10.30	0	0.00	10.25	1	3,499	0.03%
2020/09/25	5	10.30	0	0.00	10.15	5	3,570	0.14%
2020/09/18	0	0.00	2	11.18	11.15	-2	3,799	-0.05%
2020/09/16	1	11.10	1	11.10	11.00	0	3,812	0.00%
2020/09/15	2	11.05	1	11.15	11.10	1	3,821	0.03%
2020/09/14	10	10.65	0	0.00	10.70	10	3,893	0.26%
2020/09/10	0	0.00	6	10.87	10.85	-6	3,997	-0.15%
2020/09/09	5	10.55	0	0.00	10.70	5	4,041	0.12%
2020/09/07	1	11.05	0	0.00	10.85	1	4,042	0.02%
2020/09/04	1	10.60	0	0.00	10.80	1	4,056	0.02%
2020/09/01	20	10.81	0	0.00	10.85	20	4,057	0.49%
2020/08/31	16	10.85	0	0.00	10.85	16	4,102	0.39%
2020/08/25	0	0.00	5	11.15	11.15	-5	4,282	-0.12%
2020/08/21	7	10.69	0	0.00	10.75	7	4,367	0.16%
2020/08/20	31	10.89	1	10.95	10.55	30	4,367	0.69%
2020/08/19	5	11.35	0	0.00	11.20	5	4,326	0.12%
2020/08/17	6	11.50	5	11.55	11.55	1	4,323	0.02%
2020/08/14	6	11.13	0	0.00	11.45	6	4,338	0.14%
2020/08/13	0	0.00	3.9	11.39	11.35	-3.9	4,304	-0.09%
2020/08/10	2	11.45	0	0.00	11.50	2	4,281	0.05%
2020/08/05	1	11.70	1	11.90	11.90	0	4,267	0.00%
2020/08/04	6	11.77	0	0.00	11.70	6	4,318	0.14%
2020/08/03	0	0.00	3	11.90	11.95	-3	4,607	-0.07%
2020/07/31	0	0.00	11	11.71	11.85	-11	4,594	-0.24%
2020/07/30	3	11.60	0	0.00	11.55	3	4,597	0.07%
2020/07/27	5	11.25	0.5	11.20	11.25	4.5	4,693	0.10%
2020/07/24	5	11.65	2	11.55	11.55	3	4,802	0.06%
2020/07/23	20	12.05	5	12.05	11.95	15	4,778	0.31%
2020/07/22	2	11.90	1	11.95	11.95	1	4,783	0.02%
2020/07/16	0	0.00	1	11.95	11.95	-1	5,049	-0.02%
2020/07/15	2	11.78	23	11.95	11.80	-21	5,021	-0.42%
2020/07/14	9	11.69	0	0.00	11.75	9	5,139	0.18%
2020/07/13	7	11.74	6	12.03	12.05	1	5,211	0.02%
2020/07/09	0	0.00	1	12.50	12.30	-1	5,174	-0.02%
2020/07/07	1	12.30	0	0.00	12.25	1	5,105	0.02%
2020/07/06	0	0.00	1	12.50	12.50	-1	5,096	-0.02%
2020/07/03	1	12.50	7	12.71	12.65	-6	5,081	-0.12%
2020/07/02	0	0.00	12	12.26	12.25	-12	4,998	-0.24%
2020/06/23	15	11.93	15	11.80	11.80	0	4,968	0.00%
2020/06/22	11	12.01	10	11.90	11.90	1	5,021	0.02%
2020/06/19	6	11.88	12	11.99	11.90	-6	5,021	-0.12%
2020/06/18	10	11.75	18	12.30	12.35	-8	4,862	-0.16%
2020/06/17	5.8	11.74	6	11.81	11.80	-0.2	4,782	-0.01%
2020/06/16	10	11.65	16	11.78	11.80	-6	4,799	-0.13%
2020/06/15	6	11.42	6	11.41	11.40	0	4,795	0.00%
2020/06/12	7	11.22	0	0.00	11.40	7	4,819	0.15%
2020/06/11	1	11.85	2	11.80	11.70	-1	4,832	-0.02%
2020/06/10	5	11.90	3	12.15	11.90	2	4,818	0.04%
2020/06/09	1	12.00	10	12.23	12.10	-9	4,890	-0.18%
2020/06/08	2	12.23	0	0.00	12.20	2	4,926	0.04%
2020/06/05	0	0.00	1	12.35	12.30	-1	4,906	-0.02%
2020/06/04	2	12.10	0	0.00	12.05	2	4,873	0.04%
2020/06/02	4	12.03	27	12.15	12.00	-23	4,804	-0.48%
2020/06/01	35	12.11	0	0.00	12.10	35	4,924	0.71%
2020/05/29	0	0.00	21	12.00	11.85	-21	4,863	-0.43%
2020/05/28	2	11.78	14	12.00	11.75	-12	4,826	-0.25%
2020/05/26	1	11.65	1	11.80	11.70	0	4,782	0.00%
2020/05/22	0	0.00	1	11.50	11.55	-1	4,804	-0.02%
2020/05/21	0	0.00	1	11.45	11.40	-1	4,797	-0.02%
2020/05/20	1	11.25	0	0.00	11.20	1	4,760	0.02%
2020/05/18	1	11.25	1	11.40	11.30	0	4,741	0.00%
2020/05/15	7	11.55	2	11.70	11.50	5	4,732	0.11%
2020/05/13	2	12.15	0	0.00	12.10	2	4,681	0.04%
2020/05/12	8	12.13	2	12.10	12.15	6	4,672	0.13%
2020/05/11	5	12.50	0	0.00	12.40	5	4,636	0.11%
2020/05/08	8	12.61	13	12.57	12.60	-5	4,567	-0.11%
2020/05/07	1	12.00	1	12.15	12.00	0	4,307	0.00%
2020/05/06	5	11.80	0	0.00	11.75	5	4,292	0.12%
2020/05/05	3	12.02	0	0.00	11.95	3	4,264	0.07%
2020/05/04	13	12.06	0	0.00	12.00	13	4,298	0.30%
2020/04/30	0	0.00	16	12.39	12.35	-16	4,270	-0.37%
2020/04/29	8	12.38	2	12.58	12.25	6	4,229	0.14%
2020/04/28	6	11.90	20	11.93	11.90	-14	4,133	-0.34%
2020/04/27	2	12.05	0	0.00	12.00	2	4,184	0.05%
2020/04/24	23	11.92	0	0.00	11.90	23	4,223	0.54%
2020/04/23	10	12.05	27	11.88	12.25	-17	4,130	-0.41%
2020/04/22	1	10.95	0	0.00	11.15	1	3,913	0.03%
2020/04/21	6	11.09	0	0.00	10.85	6	3,895	0.15%
2020/04/20	4	11.33	0	0.00	11.45	4	3,862	0.10%
2020/04/17	10	11.75	26.1	11.56	11.35	-16.1	3,884	-0.41%
2020/04/16	6	11.05	66	11.16	11.30	-60	3,743	-1.60%
2020/04/15	0	0.00	4	10.64	10.80	-4	3,609	-0.11%
2020/04/14	2	10.33	0	0.00	10.30	2	3,605	0.06%
2020/04/13	20	10.18	0	0.00	10.05	20	3,592	0.56%
2020/04/10	5	10.25	0	0.00	10.35	5	3,591	0.14%
2020/04/09	2	10.45	0	0.00	10.35	2	3,620	0.06%
2020/04/07	0	0.00	1	10.25	10.25	-1	3,657	-0.03%
2020/04/01	0	0.00	2	9.80	9.80	-2	3,564	-0.06%
2020/03/31	12	9.87	0	0.00	9.69	12	3,542	0.34%
2020/03/30	20	9.33	2	9.48	9.48	18	3,417	0.53%
2020/03/27	3	9.47	2	9.56	9.42	1	3,426	0.03%
2020/03/26	20	9.73	2	9.53	9.53	18	3,439	0.52%
2020/03/23	2	8.30	0	0.00	8.34	2	3,406	0.06%
2020/03/20	0	0.00	12	8.71	8.81	-12	3,384	-0.35%
2020/03/19	7	8.28	0	0.00	8.01	7	3,359	0.21%
2020/03/18	0	0.00	7	9.09	8.90	-7	3,326	-0.21%
2020/03/17	7	8.99	0	0.00	8.90	7	3,297	0.21%
2020/03/16	17	10.02	0	0.00	9.82	17	3,292	0.52%
2020/03/13	21	10.20	0	0.00	10.20	21	3,247	0.65%
2020/03/12	14	11.09	10	11.10	11.15	4	3,170	0.13%
2020/03/10	75	12.30	0	0.00	12.35	75	3,230	2.32%
2020/03/09	10	12.65	0	0.00	12.35	10	3,264	0.31%
2020/03/05	0	0.00	18	13.51	13.40	-18	3,257	-0.55%
2020/03/03	20	12.90	0	0.00	12.90	20	3,140	0.64%
2020/03/02	20	12.55	0	0.00	12.75	20	3,202	0.62%
2020/02/26	22	13.05	0	0.00	13.15	22	3,173	0.69%
2020/02/24	5	12.85	0	0.00	12.95	5	3,111	0.16%
2020/02/21	1	13.20	0	0.00	13.20	1	3,122	0.03%
2020/02/13	5	13.30	0	0.00	13.30	5	3,428	0.15%
2020/02/12	16	13.40	5	13.45	13.40	11	3,476	0.32%
2020/02/11	0	0.00	1	13.20	13.20	-1	3,486	-0.03%
2020/02/10	1	13.10	0	0.00	13.15	1	3,529	0.03%
2020/02/05	16	13.16	5	13.15	13.40	11	3,642	0.30%
2020/02/04	10	12.72	0	0.00	12.80	10	3,548	0.28%
2020/02/03	0	0.00	10	11.90	12.25	-10	3,550	-0.28%