台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.08%
  • 成交量
    359
  • 產業
    上市 其他類股▲0.10%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201187.001188.50188.0002,4850.00%
2025/02/192189.502191.75186.0002,5140.00%
2025/02/181186.503188.33190.50-22,536-0.08%
2025/02/172184.502187.00187.5002,5470.00%
2025/02/143186.501190.50185.5022,5510.08%
2025/02/131186.501188.50188.5002,5690.00%
2025/02/122186.5000.00185.0022,5990.08%
2025/02/1100.002190.50191.50-22,593-0.08%
2025/02/1000.002184.00188.00-22,548-0.08%
2025/02/072177.252179.00179.5002,5360.00%
2025/02/0600.002177.75177.50-22,546-0.08%
2025/02/0500.004171.13174.50-42,538-0.16%
2025/02/042170.0000.00168.5022,5390.08%
2025/01/2200.002170.00176.50-22,535-0.08%
2025/01/171165.5000.00164.5012,5220.04%
2025/01/161168.0000.00167.5012,5240.04%
2025/01/102177.0000.00170.0022,4890.08%
2025/01/091186.501188.00182.5002,4450.00%
2025/01/0800.001187.50190.50-12,442-0.04%
2025/01/072187.7500.00182.0022,4020.08%
2025/01/061190.001193.50192.0002,3690.00%
2025/01/032201.7500.00196.0022,3490.09%
2024/12/3000.001214.50210.50-12,251-0.04%
2024/12/270.3236.5000.00225.000.32,2010.01%
2024/12/2400.002.3217.25221.00-2.31,890-0.12%
2024/12/1900.001190.00184.50-11,790-0.06%
2024/12/1800.004186.50186.00-41,775-0.23%
2024/12/1700.002186.00186.00-21,737-0.12%
2024/12/1600.005184.50185.50-51,696-0.29%
2024/12/137188.7900.00185.0071,6300.43%
2024/12/1200.005180.40188.50-51,535-0.33%
2024/12/1000.001176.00178.50-11,480-0.07%
2024/12/093174.171173.50172.5021,4890.13%
2024/12/0600.002178.25179.50-21,503-0.13%
2024/12/054177.7500.00173.5041,5020.27%
2024/12/0300.001182.00179.00-11,565-0.06%
2024/11/291164.004172.00180.00-31,613-0.19%
2024/11/283168.171168.00166.5021,5950.13%
2024/11/271172.501175.00173.0001,5850.00%
2024/11/261170.503174.67173.50-21,595-0.13%
2024/11/252172.003172.33173.00-11,603-0.06%
2024/11/223173.671178.50172.0021,6060.12%
2024/11/211174.501176.50175.5001,5990.00%
2024/11/2000.003177.00178.00-31,594-0.19%
2024/11/1900.001172.50173.00-11,581-0.06%
2024/11/181162.501164.00164.5001,6040.00%
2024/11/152161.501160.50164.0011,6130.06%
2024/11/143157.173157.83157.0001,6490.00%
2024/11/131158.001158.50156.5001,7000.00%
2024/11/121156.501158.50156.0001,7440.00%
2024/11/1100.001157.50158.00-11,756-0.06%
2024/11/051150.501150.50150.5001,8420.00%
2024/10/2900.002148.00145.00-22,072-0.10%
2024/10/181163.0000.00160.5012,6340.04%
2024/10/151162.500.8163.32162.000.22,8990.01%
2024/10/140.1166.0000.00166.000.12,9160.00%
2024/10/111171.501174.50169.5002,9220.00%
2024/10/040.1165.0000.00165.000.12,9720.00%
2024/10/011173.5000.00172.0012,9840.03%
2024/09/303174.831175.50175.5022,9900.07%
2024/09/2700.001178.00178.50-12,990-0.03%
2024/09/262177.0000.00176.0022,9910.07%
2024/09/2500.001183.50182.00-12,996-0.03%
2024/09/241180.9900.00181.0012,9880.03%
2024/09/202192.5000.00186.0022,8910.07%
2024/09/191206.5000.00206.5012,8520.04%
2024/09/1300.001206.00207.00-12,918-0.03%
2024/09/121199.5000.00199.0012,9540.03%
2024/09/041219.5000.00215.0012,9580.03%
2024/09/030.2235.0000.00233.000.22,9280.01%
2024/09/020.1247.0000.00249.000.12,9140.00%
2024/08/3000.000.3258.50264.00-0.32,934-0.01%
2024/08/280.3250.0000.00249.500.32,9870.01%
2024/08/271250.5000.00254.5013,1250.03%
2024/08/221262.001265.50269.5003,1250.00%
2024/08/201295.0000.00291.5013,0470.03%
2024/08/161304.501309.00296.5002,9770.00%
2024/08/141279.002284.00284.00-12,898-0.03%
2024/08/1200.001274.00270.00-12,952-0.03%
2024/08/091265.001271.50264.0002,9770.00%
2024/08/0600.001248.00247.00-13,033-0.03%
2024/08/021316.5000.00294.5012,9850.03%
2024/08/011303.501309.50312.5002,9400.00%
2024/07/3100.001334.00297.00-12,898-0.03%
2024/07/3000.001.1303.18307.00-1.12,809-0.04%
2024/07/290.1369.681372.00369.50-0.92,718-0.03%
2024/07/2300.004364.50364.50-42,563-0.16%
2024/07/2200.001338.00331.50-12,513-0.04%
2024/07/1900.001330.00333.50-12,488-0.04%
2024/07/1700.001340.00304.50-12,332-0.04%
2024/07/1000.002256.00262.50-22,376-0.08%
2024/07/041250.501254.00254.5002,3430.00%
2024/06/270.9229.0000.00230.000.92,3010.04%
2024/06/261.3233.3300.00234.501.32,2800.06%
2024/06/202240.001240.50240.0012,2280.04%
2024/06/171.1226.761223.50223.500.12,0930.01%
2024/06/071231.001234.50231.5002,0810.00%
2024/06/061240.0000.00235.0012,0530.05%
2024/06/052245.001249.50243.5012,0190.05%
2024/05/3100.001246.00242.50-11,837-0.05%
2024/05/3000.003219.67224.00-31,684-0.18%
2024/05/231201.5000.00199.0011,5840.06%
2024/05/1700.001217.00211.00-11,491-0.07%
2024/05/1600.001210.50210.50-11,437-0.07%
2024/05/144203.001202.50200.0031,3140.23%
2024/05/1300.002212.75221.00-21,207-0.17%
2024/05/101201.0000.00201.0011,1550.09%
2024/05/091202.002207.00200.50-11,137-0.09%
2024/05/072194.001191.00199.0011,0950.09%
2024/05/0600.001212.00207.00-11,036-0.10%
2024/05/031194.5000.00196.0019850.10%
2024/04/291196.5000.00196.0019450.11%
2024/04/195194.404192.00188.0017500.13%
2024/04/182190.754193.13198.50-2680-0.29%
2024/04/161167.501172.50171.0005840.00%
2024/04/091141.001146.50147.0004940.00%
2024/03/2900.001129.50128.50-1428-0.23%
2024/03/270.8131.0000.00130.000.84220.19%
2024/03/261130.0000.00129.0014200.24%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨-18時前
海悅 相關文章
海悅 相關影音