台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼0.95
  • 漲幅
    -2.16%
  • 成交量
    2,499
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2037.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20243.0500.0043.0029,5380.02%
2025/02/19444.06644.4543.95-29,552-0.02%
2025/02/17144.65244.5043.85-19,694-0.01%
2025/02/14143.30543.4643.30-49,690-0.04%
2025/02/12444.94245.1344.3029,7270.02%
2025/02/10244.33144.8044.2019,8460.01%
2025/02/07245.6500.0045.8029,8860.02%
2025/02/06346.40346.6046.50010,0320.00%
2025/02/05144.75145.1045.1009,9310.00%
2025/01/22243.7300.0043.8029,9420.02%
2025/01/20142.9000.0043.8019,9980.01%
2025/01/1700.00241.5042.95-210,167-0.02%
2025/01/1500.00141.3541.35-110,104-0.01%
2025/01/14141.5500.0042.15110,1430.01%
2025/01/10242.6000.0042.50210,6440.02%
2025/01/09644.58745.6844.05-111,021-0.01%
2025/01/08745.5000.0045.50710,9840.06%
2025/01/07546.89546.6646.30011,0510.00%
2025/01/06145.45246.0346.10-110,979-0.01%
2025/01/031245.84246.1545.151011,0780.09%
2025/01/02746.9500.0045.85711,0470.06%
2024/12/31147.45447.4147.70-311,035-0.03%
2024/12/27348.67347.9247.50011,0110.00%
2024/12/26350.332549.0349.45-2210,866-0.20%
2024/12/252851.14350.4051.402510,7380.23%
2024/12/24450.161450.9049.85-1010,282-0.10%
2024/12/23849.33949.6451.10-19,218-0.01%
2024/12/2000.00646.5046.50-67,498-0.08%
2024/12/19142.30141.9542.3007,2970.00%
2024/12/18141.2000.0040.9517,3020.01%
2024/12/17941.51341.3042.4067,3100.08%
2024/12/16139.5500.0039.3517,2410.01%
2024/12/1200.00141.0542.20-17,433-0.01%
2024/12/11141.1500.0040.5517,5370.01%
2024/12/0900.00140.7540.75-17,786-0.01%
2024/12/06141.75142.2541.8007,9260.00%
2024/12/05141.8500.0041.6518,0870.01%
2024/12/04143.3000.0042.4518,5180.01%
2024/11/26346.22246.4045.85110,1600.01%
2024/11/2200.00245.0344.05-210,859-0.02%
2024/11/2000.00143.7543.65-111,559-0.01%
2024/11/18244.3000.0044.20212,7990.02%
2024/11/15244.90445.3045.85-213,798-0.01%
2024/11/14246.30143.5543.55114,5460.01%
2024/11/0800.00546.9046.10-518,729-0.03%
2024/11/07648.00248.8047.35420,5040.02%
2024/11/06145.75146.4046.90022,3510.00%
2024/11/05246.23147.0045.80122,8120.00%
2024/10/28146.4500.0046.45127,5000.00%
2024/10/2500.003.247.3847.50-3.228,039-0.01%
2024/10/24650.19349.6048.60328,6160.01%
2024/10/23150.20149.5549.20029,0380.00%
2024/10/2200.00349.2549.20-329,754-0.01%
2024/10/183.249.745.449.9549.35-2.232,511-0.01%
2024/10/173.449.733.450.3250.40034,5300.00%
2024/10/16348.972.449.3148.400.635,2950.00%
2024/10/150.447.6000.0047.150.435,4630.00%
2024/10/140.446.750.447.6047.40036,3880.00%
2024/10/11347.77848.4546.70-537,954-0.01%
2024/10/097.149.07247.9048.755.139,4200.01%
2024/10/08251.3000.0050.70239,9690.01%
2024/10/07451.85451.6052.70040,8720.00%
2024/10/04152.2000.0051.30143,1240.00%
2024/10/010.353.800.353.1053.90044,0950.00%
2024/09/301.353.231.353.5554.00044,2760.00%
2024/09/271.354.420.354.4053.80145,5200.00%
2024/09/260.355.00354.5754.70-2.746,674-0.01%
2024/09/25254.75254.7555.10049,0990.00%
2024/09/24152.50152.2052.20049,0140.00%
2024/09/23151.600.153.5051.300.949,0180.00%
2024/09/1900.00155.1054.70-149,2430.00%
2024/09/18554.2000.0054.20549,4130.01%
2024/09/16156.00156.0056.00049,9400.00%
2024/09/13655.18155.5055.30550,6740.01%
2024/09/12157.0000.0056.60152,0310.00%
2024/09/10458.90157.0056.90352,1010.01%
2024/09/0900.00158.3059.00-152,0530.00%
2024/09/06358.67159.2058.20252,3880.00%
2024/09/05559.82359.0059.60252,2780.00%
2024/09/041157.13258.1058.20951,8760.02%
2024/09/031260.781261.1159.40051,6040.00%
2024/09/02259.10258.6558.40050,9640.00%
2024/08/30259.80159.7059.10150,9860.00%
2024/08/2900.00159.9060.90-150,9760.00%
2024/08/28661.38160.5060.70550,9590.01%
2024/08/271461.191160.8362.00350,8480.01%
2024/08/26660.23260.3059.00450,5120.01%
2024/08/23460.45361.0361.90150,6990.00%
2024/08/22462.10961.5261.30-550,473-0.01%
2024/08/211063.87763.1462.70350,2380.01%
2024/08/20966.11865.1065.30152,2650.00%
2024/08/191465.792165.5765.40-751,766-0.01%
2024/08/16964.94665.1764.40351,6640.01%
2024/08/15864.93163.8064.00751,1950.01%
2024/08/141365.321366.2264.30050,6490.00%
2024/08/131664.173563.5664.50-1949,406-0.04%
2024/08/12263.00263.2562.90049,0680.00%
2024/08/093165.943165.0962.90048,3020.00%
2024/08/083661.021461.2961.302246,5070.05%
2024/08/07156.20157.9058.00044,5440.00%
2024/08/061054.971055.6552.80044,0420.00%
2024/08/05458.802061.3357.90-1643,064-0.04%
2024/08/023064.002363.8164.30742,4760.02%
2024/08/0100.00262.0062.00-240,1860.00%
2024/07/31258.20257.7056.40039,9240.00%
2024/07/30958.00158.1057.80839,3930.02%
2024/07/29563.54563.1459.20038,8170.00%
2024/07/261965.482064.1564.00-138,2580.00%
2024/07/237.166.54465.7364.303.137,6470.01%
2024/07/22766.27665.7863.50136,8920.00%
2024/07/1920.166.601965.2363.801.135,9340.00%
2024/07/181667.224667.3766.90-3034,041-0.09%
2024/07/17462.451163.8965.10-731,841-0.02%
2024/07/16257.80558.2059.20-330,730-0.01%
2024/07/153960.361158.9359.402830,1680.09%
2024/07/121959.134658.0558.00-2729,189-0.09%
2024/07/115758.331257.3357.804527,5520.16%
2024/07/10452.15354.4055.50126,0330.00%
2024/07/09453.08951.1850.50-525,369-0.02%
2024/07/081856.432457.8055.10-624,492-0.02%
2024/07/05553.183753.0954.10-3222,278-0.14%
2024/07/04148.90348.9549.25-221,442-0.01%
2024/07/034742.203243.4044.801521,6480.07%
2024/07/023741.683340.7940.75420,7430.02%
2024/07/015741.2657.341.5740.60-0.319,4820.00%
2024/06/28236.7517.736.8938.80-15.716,969-0.09%
2024/06/27235.90135.3535.30116,7050.01%
2024/06/26936.95737.0436.70216,6400.01%
2024/06/251037.48737.3637.85316,4680.02%
2024/06/24537.811837.5537.85-1316,344-0.08%
2024/06/211637.88637.9738.101016,3900.06%
2024/06/202136.732337.1937.85-215,788-0.01%
2024/06/195138.176936.7335.55-1814,951-0.12%
2024/06/183838.501238.5038.502613,5270.19%
2024/06/17332.77932.9435.00-613,443-0.04%
2024/06/14632.03332.0731.85313,2750.02%
2024/06/132033.69333.6032.851713,1330.13%
2024/06/12132.20232.9034.00-112,746-0.01%
2024/06/11231.5000.0031.60212,7410.02%
2024/06/0700.00134.4033.85-113,235-0.01%
2024/06/06133.8000.0032.90113,3170.01%
2024/06/0500.00434.6533.05-413,460-0.03%
2024/06/04934.803435.7935.00-2513,665-0.18%
2024/06/033136.59337.2037.052813,6890.20%
2024/05/3100.002937.5035.70-2913,624-0.21%
2024/05/303538.39937.9237.302613,4400.19%
2024/05/29637.981338.6639.60-713,223-0.05%
2024/05/28236.10336.1036.10-112,794-0.01%
2024/05/27131.403432.8532.85-3312,712-0.26%
2024/05/247230.036229.7229.901012,5690.08%
2024/05/2300.001228.1528.15-1210,206-0.12%
2024/05/221623.964824.5525.60-329,879-0.32%
2024/05/211521.821922.5323.30-49,025-0.04%
2024/05/2000.00421.2521.20-48,729-0.05%
2024/05/172021.6500.0021.50208,9510.22%
2024/05/165222.934922.9722.65310,3280.03%
2024/05/101120.201120.1020.15013,2020.00%
2024/05/0900.001320.1520.10-1313,332-0.10%
2024/05/0700.00119.5019.50-113,572-0.01%
2024/05/02518.8000.0019.20515,0190.03%
2024/04/3000.00119.3519.15-115,089-0.01%
2024/04/29719.0400.0019.10715,1120.05%
2024/04/261018.931018.9518.85015,1980.00%
2024/04/23518.77118.8018.70415,2540.03%
2024/04/221219.2200.0018.651215,2670.08%
2024/04/19420.01119.6519.70315,2390.02%
2024/04/18320.55120.4520.35215,2940.01%
2024/04/16120.202020.0520.20-1915,355-0.12%
2024/04/15321.37721.5821.00-415,337-0.03%
2024/04/121921.75421.9921.901515,3150.10%
2024/04/1000.001123.2822.40-1115,219-0.07%
2024/04/091422.451722.4522.90-315,088-0.02%
2024/04/083821.642722.3822.901114,6980.07%
2024/04/031520.622520.9920.85-1014,474-0.07%
2024/03/2900.00121.4020.75-115,323-0.01%
2024/03/28020.9500.0020.90015,2650.00%
2024/03/271020.55120.9021.15915,2780.06%
2024/03/26621.00520.9321.00115,2460.01%
2024/03/25320.1500.0020.00315,1230.02%
2024/03/2000.00119.8019.70-115,374-0.01%
2024/03/19120.45120.0020.00016,1630.00%
2024/03/1800.00520.6520.40-516,481-0.03%
2024/03/15620.61120.5020.30516,5760.03%
2024/03/14520.34220.3320.25316,9250.02%
2024/03/131720.94122.6520.851616,8740.09%
2024/03/12120.25620.6821.85-516,400-0.03%
2024/03/111120.21220.4019.90916,2170.06%
2024/03/08623.35421.1820.75215,9820.01%
2024/03/07823.74125.1323.05715,6480.04%
2024/03/05324.5500.0024.70315,3690.02%
2024/03/04224.9500.0025.10215,2980.01%
2024/03/011624.4900.0025.101615,2130.11%
2024/02/291024.0600.0024.151015,0960.07%
2024/02/27523.4800.0023.55515,0300.03%
2024/02/2600.00223.5824.00-214,982-0.01%
2024/02/232123.33523.3023.001614,9210.11%
2024/02/22123.5000.0023.75114,8360.01%
昆盈 相關文章
昆盈 相關影音