台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼1.3
  • 漲幅
    -2.07%
  • 成交量
    7,893
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20861.9500.0061.60831,6520.03%
2025/02/19263.15563.6062.90-331,558-0.01%
2025/02/18162.4000.0062.40131,2310.00%
2025/02/17362.572962.2562.10-2631,174-0.08%
2025/02/14361.4300.0061.20330,8990.01%
2025/02/131363.21063.5063.501330,6550.04%
2025/02/12464.70665.9364.20-230,457-0.01%
2025/02/11364.30163.6063.60229,6350.01%
2025/02/10163.00163.0062.90029,0850.00%
2025/02/07363.33563.4463.40-228,706-0.01%
2025/02/0600.00759.4959.70-728,200-0.02%
2025/02/05358.03458.6559.50-127,8770.00%
2025/02/0400.00755.5055.30-727,553-0.03%
2025/02/03556.3000.0056.40527,4780.02%
2025/01/22458.3500.0058.40427,4520.01%
2025/01/20157.30256.7058.20-127,4920.00%
2025/01/17458.73459.1557.00027,4450.00%
2025/01/1600.00358.6058.10-327,090-0.01%
2025/01/15257.2500.0057.20227,0050.01%
2025/01/14158.201057.5058.70-927,013-0.03%
2025/01/1300.00558.0458.20-527,322-0.02%
2025/01/10659.02358.9358.50327,4220.01%
2025/01/09761.07159.9058.60627,1550.02%
2025/01/08264.00264.0064.20026,5200.00%
2025/01/07963.94365.1062.60626,1490.02%
2025/01/06362.07862.5662.70-525,467-0.02%
2025/01/03461.681361.3261.40-925,012-0.04%
2025/01/021164.26463.8363.60724,5360.03%
2024/12/311064.961764.9465.70-724,141-0.03%
2024/12/30766.10565.7065.30223,4620.01%
2024/12/272367.331165.0766.201222,7450.05%
2024/12/261668.611670.2365.20019,9950.00%
2024/12/25668.38869.4570.10-217,049-0.01%
2024/12/24365.09464.7863.80-114,910-0.01%
2024/12/231564.716.164.4664.20913,9360.06%
2024/12/201265.443465.1964.90-2212,654-0.17%
2024/12/19258.207.859.7261.60-5.810,110-0.06%
2024/12/18457.681356.8956.00-98,290-0.11%
2024/12/1719.155.99555.9656.6014.17,5540.19%
2024/12/16753.31853.3655.00-16,007-0.02%
2024/12/13150.20250.8050.20-15,548-0.02%
2024/12/12551.58251.6051.5035,2720.06%
2024/12/1000.00148.1048.05-14,789-0.02%
2024/12/092349.12248.9048.80214,7670.44%
2024/12/06148.70248.2048.15-14,671-0.02%
2024/11/2900.00146.3046.30-14,785-0.02%
2024/11/28145.3500.0045.2514,8290.02%
2024/11/2200.00146.9546.35-14,924-0.02%
2024/11/20246.6800.0046.5025,0750.04%
2024/11/1900.001047.5047.50-105,186-0.19%
2024/11/1500.00347.1747.60-36,352-0.05%
2024/11/14247.48247.9347.1006,3920.00%
2024/11/1200.00246.1046.05-26,541-0.03%
2024/11/0700.00148.7048.95-16,933-0.01%
2024/10/29147.5500.0047.0517,6190.01%
2024/10/28248.6000.0048.5527,6340.03%
2024/10/25250.90250.8550.2007,6390.00%
2024/10/2400.00151.1049.70-17,548-0.01%
2024/10/23150.90250.4550.50-17,478-0.01%
2024/10/21250.85549.9350.40-37,424-0.04%
2024/10/183550.663549.5048.6507,3080.00%
2024/10/17249.95449.9850.60-26,869-0.03%
2024/10/15147.35146.1546.2006,6030.00%
2024/10/11147.4000.0046.5516,8340.01%
2024/10/09347.8000.0047.1036,9810.04%
2024/10/08148.0000.0048.4517,1890.01%
2024/09/3000.001.247.8547.00-1.29,277-0.01%
2024/09/2700.00147.6547.50-19,384-0.01%
2024/09/26147.65147.0046.9009,4660.00%
2024/09/2000.00147.6547.80-110,800-0.01%
2024/09/19348.40248.7548.60110,9140.01%
2024/09/18149.15147.8547.40010,8620.00%
2024/09/1300.00345.0045.40-310,645-0.03%
2024/09/12145.2000.0045.20110,7860.01%
2024/09/11144.3000.0044.25110,9290.01%
2024/09/10145.55344.4743.95-211,062-0.02%
2024/09/0900.00344.5845.55-311,143-0.03%
2024/09/06146.05845.8345.65-711,426-0.06%
2024/09/03149.00149.0048.90012,3730.00%
2024/09/02149.7500.0049.00112,4460.01%
2024/08/3000.00149.7049.70-112,463-0.01%
2024/08/29450.5300.0050.60412,4920.03%
2024/08/27250.50150.9050.90112,5260.01%
2024/08/22153.80152.3052.00012,4920.00%
2024/08/21253.85254.0053.20012,4870.00%
2024/08/20855.44254.3054.90612,4780.05%
2024/08/19852.94654.2254.60211,9500.02%
2024/08/16149.25149.6549.65012,5160.00%
2024/08/14150.80150.7049.80015,2680.00%
2024/08/13350.27150.0049.95217,6140.01%
2024/08/1200.00248.9847.50-218,235-0.01%
2024/08/0900.00348.6048.15-318,840-0.02%
2024/08/08347.92447.8047.05-119,996-0.01%
2024/08/07245.95147.3047.55120,5760.00%
2024/08/06244.35242.2043.25020,8110.00%
2024/08/05145.8000.0045.65120,8450.00%
2024/08/02751.29150.5050.70621,5650.03%
2024/08/01852.95552.5852.80322,1700.01%
2024/07/31348.87250.2549.20122,0750.00%
2024/07/3000.00148.5049.10-122,1800.00%
2024/07/2900.00148.3046.80-122,2140.00%
2024/07/2600.00149.4050.10-122,3030.00%
2024/07/23450.6000.0050.40422,5890.02%
2024/07/22150.00148.9549.40022,7770.00%
2024/07/19152.3000.0050.20122,9230.00%
2024/07/17154.90155.0054.70024,2700.00%
2024/07/16153.6000.0053.70124,5420.00%
2024/07/15655.0700.0054.60624,8800.02%
2024/07/12157.703.157.2656.70-2.125,503-0.01%
2024/07/1100.00156.0056.00-125,6090.00%
2024/07/10156.800.156.8056.400.925,9390.00%
2024/07/09258.70154.8054.70126,4700.00%
2024/07/082960.06659.0259.602326,8400.09%
2024/07/05555.041656.3857.50-1126,472-0.04%
2024/07/04353.001552.3352.30-1225,956-0.05%
2024/07/03252.2500.0051.60226,1410.01%
2024/07/02151.50252.1551.30-127,0120.00%
2024/07/012753.032152.0552.00627,0700.02%
2024/06/28253.65952.4154.20-726,938-0.03%
2024/06/27150.00250.6049.60-126,2950.00%
2024/06/26351.20652.4751.30-326,224-0.01%
2024/06/25249.90250.1049.80025,9110.00%
2024/06/24150.10349.5049.05-225,776-0.01%
2024/06/21750.30150.5050.00625,7110.02%
2024/06/20451.3300.0051.00425,6690.02%
2024/06/19451.3300.0051.10425,5960.02%
2024/06/18152.7000.0052.10125,6280.00%
2024/06/17253.65154.0053.10125,8710.00%
2024/06/14154.80254.8054.00-125,7560.00%
2024/06/13454.40254.7053.80225,6230.01%
2024/06/12753.81453.6853.80325,3230.01%
2024/06/111557.19857.6355.60724,8220.03%
2024/06/07161.70562.0261.70-424,319-0.02%
2024/06/0600.00362.9061.70-324,265-0.01%
2024/06/05160.20161.0061.00024,1320.00%
2024/06/04160.0000.0059.50124,0910.00%
2024/06/03158.60159.7060.50024,0160.00%
2024/05/31158.0000.0058.50123,9500.00%
2024/05/3000.00160.0059.20-123,9060.00%
2024/05/29260.50860.4360.00-623,885-0.03%
2024/05/28559.6000.0059.50523,8400.02%
2024/05/2700.00460.8360.90-423,762-0.02%
2024/05/241358.651057.5059.60323,6790.01%
2024/05/231457.95558.1057.60923,5880.04%
2024/05/221961.18762.1461.701223,4050.05%
2024/05/211261.53861.4361.50422,3590.02%
2024/05/201959.292059.9859.30-120,9040.00%
2024/05/173656.923357.5657.60319,4970.02%
2024/05/16554.86656.0856.30-117,016-0.01%
2024/05/15550.16450.6451.20116,2080.01%
2024/05/141047.02946.5946.55115,5210.01%
2024/05/13845.785.245.8946.502.814,2430.02%
2024/05/10241.63541.2442.30-313,510-0.02%
2024/05/09240.45340.3541.05-113,204-0.01%
2024/05/082242.691041.1641.601213,0270.09%
2024/05/07343.183543.3244.25-3212,225-0.26%
2024/05/06141.05441.4140.25-311,541-0.03%
2024/05/03540.33340.3840.70211,4080.02%
2024/05/02340.47340.2840.80011,2580.00%
2024/04/29240.78741.1140.20-511,110-0.05%
2024/04/26440.01240.3539.50210,8010.02%
2024/04/25240.58140.2040.00110,5680.01%
2024/04/242741.601541.0440.201210,3390.12%
2024/04/231241.441041.3341.7029,7680.02%
2024/04/221340.11339.5338.75109,0210.11%
2024/04/191542.191241.9041.6038,6700.03%
2024/04/182244.201043.8243.00128,2610.15%
2024/04/17240.855442.0042.25-527,555-0.69%
2024/04/161637.6210.638.1838.455.47,3060.07%
2024/04/151240.005739.8937.65-456,835-0.66%
2024/04/122537.21837.3838.90176,0470.28%
2024/04/111434.91935.1135.4055,2660.09%
2024/04/10933.37532.7532.2044,7190.08%
2024/04/09633.02533.1733.4014,5420.02%
2024/04/08533.52934.4031.95-44,102-0.10%
2024/04/0300.00832.2532.25-83,135-0.26%
2024/04/0200.002328.7729.35-232,976-0.77%
2024/04/01626.62226.5026.7042,8760.14%
2024/03/2700.00526.4026.40-52,833-0.18%
2024/03/26827.13326.3326.2552,8150.18%
2024/03/25826.93526.8726.9032,7790.11%
2024/03/22226.7500.0026.5022,7270.07%
2024/03/211526.53226.2026.70132,6890.48%
2024/03/20225.9500.0026.0522,5350.08%
2024/03/1900.000.125.5025.55-0.12,1850.00%
2024/03/1200.00326.0525.95-32,472-0.12%
2024/03/05226.2000.0025.9522,4970.08%
2024/03/01326.02325.9225.9002,5030.00%
2024/02/2700.001025.6025.70-102,588-0.39%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章