• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    41.45
  • 漲跌
    ▲0.75
  • 漲幅
    +1.84%
  • 成交量
    3,614張
  • 產業
    上市 電子零組件類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
毅嘉 (2402)籌碼相關－光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄 券商分點個股進出

光和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22341.78841.4841.45-511,449-0.04%
2024/11/21440.4800.0040.70411,7710.03%
2024/11/2000.00140.2040.20-111,915-0.01%
2024/11/14240.83140.1540.15112,1020.01%
2024/11/11141.15141.6041.60012,1800.00%
2024/11/0500.00141.2041.30-112,430-0.01%
2024/11/0400.00240.3540.30-212,630-0.02%
2024/11/01140.35140.0540.30012,7930.00%
2024/10/28140.9000.0041.05113,1230.01%
2024/10/24242.93142.5542.55113,1970.01%
2024/10/2200.00143.7543.85-113,317-0.01%
2024/10/21143.50144.2543.35013,5290.00%
2024/10/181245.1700.0043.851213,9530.09%
2024/10/1700.00546.0046.10-513,982-0.04%
2024/10/1600.00343.5543.85-314,568-0.02%
2024/10/15144.6000.0043.45114,6860.01%
2024/10/11643.86244.0343.50414,8650.03%
2024/10/09545.011245.0544.35-714,835-0.05%
2024/10/0800.00544.1243.85-514,561-0.03%
2024/10/07143.85245.1843.00-114,349-0.01%
2024/10/0100.00342.7342.95-314,083-0.02%
2024/09/2700.00242.0542.05-214,972-0.01%
2024/09/26342.7500.0042.40315,6670.02%
2024/09/25542.38342.5543.00215,6030.01%
2024/09/1200.00241.5041.95-215,323-0.01%
2024/09/1000.00140.8541.00-115,186-0.01%
2024/09/06540.6000.0040.25514,7760.03%
2024/09/05442.46241.8540.20214,6680.01%
2024/09/04140.50143.0041.80014,4080.00%
2024/09/03143.8000.0043.85114,0870.01%
2024/09/02245.65144.2544.25113,9220.01%
2024/08/28245.90147.0046.00113,2040.01%
2024/08/27345.57345.5045.90012,5450.00%
2024/08/2600.00744.8044.10-711,742-0.06%
2024/08/23140.90140.9543.90010,6500.00%
2024/08/22139.95240.1539.95-110,353-0.01%
2024/08/21138.35138.7038.75010,2560.00%
2024/08/2000.00139.4039.00-110,226-0.01%
2024/08/14637.9800.0037.80610,0860.06%
2024/08/09138.30238.6537.95-19,878-0.01%
2024/08/08236.63137.0536.8019,8010.01%
2024/08/07136.85237.4537.10-19,743-0.01%
2024/08/06134.40135.0535.0509,6450.00%
2024/08/05236.3300.0036.0029,4620.02%
2024/07/312140.21140.4540.20208,9780.22%
2024/07/301038.3200.0038.85108,9170.11%
2024/07/291039.80138.0038.1098,8580.10%
2024/07/2600.00140.3040.55-18,713-0.01%
2024/07/23540.6000.0039.9058,5970.06%
2024/07/22439.63139.6539.2038,4410.04%
2024/07/19141.2000.0040.4018,1940.01%
2024/07/18343.62644.1344.15-37,664-0.04%
2024/07/172543.56444.0944.00217,1840.29%
2024/07/1600.001142.2042.20-116,004-0.18%
2024/07/15138.9500.0038.4015,9480.02%
2024/07/12738.07338.6039.1045,7770.07%
2024/07/11238.20437.8938.10-25,566-0.04%
2024/07/1000.00238.1537.15-25,662-0.04%
2024/07/09136.60136.7536.6005,6030.00%
2024/07/08337.08137.7536.9025,4940.04%
2024/07/05137.15437.3538.00-35,396-0.06%
2024/07/041037.131137.4036.60-15,243-0.02%
2024/07/03837.89239.7037.3565,3620.11%
2024/07/02637.141637.6538.25-104,671-0.21%
2024/07/01334.8000.0034.8033,9880.08%
2024/06/28535.33536.0535.3004,1630.00%
2024/06/27135.3500.0035.2514,2290.02%
2024/06/26535.811436.4535.60-94,274-0.21%
2024/06/25134.65134.9535.8504,2930.00%
2024/06/2000.00135.5035.75-14,279-0.02%
2024/06/12134.25134.3534.5504,2080.00%
2024/06/0700.00235.1835.20-24,227-0.05%
2024/06/06134.1500.0034.1514,2200.02%
2024/06/05134.6000.0034.6014,2140.02%
2024/06/0400.00136.0034.65-14,324-0.02%
2024/06/03135.75135.8035.8004,3520.00%
2024/05/3100.00134.6034.60-14,281-0.02%
2024/05/30134.45235.6034.25-14,348-0.02%
2024/05/29135.40136.0535.3004,4340.00%
2024/05/28135.05435.2035.50-34,419-0.07%
2024/05/27134.45134.9535.0004,3930.00%
2024/05/2400.00134.2034.30-14,550-0.02%
2024/05/2200.00133.9033.90-14,613-0.02%
2024/05/2000.00134.1033.95-14,647-0.02%
2024/05/1700.00133.2033.40-14,662-0.02%
2024/05/16332.9000.0032.9534,7460.06%
2024/05/15133.05133.0032.8504,8420.00%
2024/05/1400.00133.3533.10-14,869-0.02%
2024/05/13133.3000.0032.9014,8930.02%
2024/05/10233.4800.0033.8024,9820.04%
2024/05/09333.8800.0033.8034,9610.06%
2024/05/0800.00133.9534.65-14,922-0.02%
2024/05/03333.7200.0033.3034,8890.06%
2024/04/2400.00132.4032.10-14,832-0.02%
2024/04/22432.36132.8531.8534,8270.06%
2024/04/19133.40134.0032.9004,7600.00%
2024/04/17333.7700.0033.7034,6470.06%
2024/04/16234.4300.0033.9024,6920.04%
2024/04/15135.00435.1334.85-34,585-0.07%
2024/04/12135.1000.0035.0514,5520.02%
2024/04/11134.85135.0034.8004,5910.00%
2024/04/1000.00135.0035.00-14,600-0.02%
2024/04/09135.6500.0035.4514,5570.02%
2024/04/08135.90136.5536.3504,2450.00%
2024/04/0300.00335.7535.65-34,116-0.07%
2024/04/02235.58335.8035.60-14,039-0.02%
2024/04/0100.00136.0035.95-13,891-0.03%
2024/03/29135.20135.0535.1504,1420.00%
2024/03/28334.85234.2034.9514,2410.02%
2024/03/25134.1000.0034.2014,3380.02%
2024/03/2100.00134.0533.90-14,570-0.02%
2024/03/2000.003033.2033.90-304,734-0.63%
2024/03/19133.4500.0033.3015,1030.02%
2024/03/11133.6000.0033.7017,0080.01%
2024/03/08234.08133.7033.7017,0410.01%
2024/03/0400.00235.4835.40-27,491-0.03%
2024/03/01134.2000.0034.1017,6200.01%
2024/02/27335.2300.0035.1037,6250.04%
2024/02/2100.00235.9035.10-28,184-0.02%
2024/02/20136.1000.0035.3018,8220.01%
2024/02/19135.601.236.1335.65-0.29,1510.00%
2024/02/162135.31335.6835.80189,2850.19%
2024/02/15234.03234.6034.5009,8420.00%
2024/02/051.234.35134.1034.000.210,3860.00%
2024/02/02134.254134.5034.40-4010,466-0.38%
2024/02/01234.25133.7533.75110,3740.01%
2024/01/3000.00134.5034.30-110,438-0.01%
2024/01/1900.00233.4533.60-210,699-0.02%
2024/01/17233.8500.0033.20210,8470.02%
2024/01/1600.00134.0533.95-110,913-0.01%
2024/01/15133.6000.0033.95111,2610.01%
2024/01/11334.0700.0033.90311,4180.03%
2024/01/09134.2000.0034.20111,6100.01%
2024/01/082135.13335.0535.051811,5790.16%
2024/01/05135.40135.6535.45011,6840.00%
2023/12/29135.70335.8735.70-211,860-0.02%
2023/12/28136.00136.1535.70011,9110.00%
2023/12/27636.05536.0235.95112,1400.01%
2023/12/261436.50436.9536.301012,3360.08%
2023/12/25136.25536.7036.25-412,057-0.03%
2023/12/22235.9300.0035.70211,9210.02%
2023/12/2000.00135.6035.20-111,894-0.01%
2023/12/19435.26335.6035.05111,9850.01%
2023/12/182036.952036.4036.40011,9870.00%
2023/12/15436.80436.5536.60012,0100.00%
2023/12/141437.661537.4137.40-112,048-0.01%
2023/12/13636.65536.9536.20111,8570.01%
2023/12/121337.56738.3437.25611,8400.05%
2023/12/11437.461537.4136.80-1111,383-0.10%
2023/12/0800.00135.9035.85-111,044-0.01%
2023/12/07336.482037.2035.70-1711,208-0.15%
2023/12/06135.751435.7836.25-1311,327-0.11%
2023/12/04335.57335.5535.30012,0460.00%
2023/12/013536.243336.9336.45212,3020.02%
2023/11/3000.00135.7535.85-112,638-0.01%
2023/11/29136.65135.6535.60014,2900.00%
2023/11/28335.95436.1136.10-116,522-0.01%
2023/11/27134.7000.0034.55118,8450.01%
2023/11/24235.4000.0035.40219,8040.01%
2023/11/223136.253036.1536.15120,2930.00%
2023/11/212436.442136.3736.35320,3680.01%
2023/11/204636.603136.5836.601520,3190.07%
2023/11/171136.251136.1136.00020,0590.00%
2023/11/16935.10534.7334.70419,5170.02%
2023/11/15334.6300.0033.95319,3190.02%
2023/11/14934.2300.0034.50919,6730.05%
2023/11/13235.551334.5435.45-1119,395-0.06%
2023/11/0900.00132.4032.40-119,308-0.01%
2023/11/08332.93233.1532.75119,4540.01%
2023/11/072233.202333.0032.95-119,741-0.01%
2023/11/06133.15233.2533.25-120,0210.00%
2023/11/032433.542232.8732.80220,3260.01%
2023/11/022432.682632.8832.85-220,519-0.01%
2023/11/01232.5000.0032.55220,7070.01%
2023/10/31234.05133.1032.60120,9840.00%
2023/10/3000.00133.8534.00-121,8170.00%
2023/10/273034.103033.8533.85022,1350.00%
2023/10/262334.703634.2334.00-1322,498-0.06%
2023/10/25635.86135.5535.40522,7540.02%
2023/10/242135.062135.4035.50022,7940.00%
2023/10/233135.052136.1134.951022,8250.04%
2023/10/20134.85134.8534.55022,5810.00%
2023/10/192235.172134.9634.95122,6060.00%
2023/10/182036.102035.1535.15022,6400.00%
2023/10/172136.602135.9535.95022,7340.00%
2023/10/1600.00536.3036.45-522,783-0.02%
2023/10/131537.57137.7037.101423,0060.06%
2023/10/12037.90137.9537.90-123,2120.00%
2023/10/115538.195637.4137.40-123,2730.00%
2023/10/062339.332038.5038.50323,2940.01%
2023/10/052039.802039.2039.20023,3580.00%
2023/10/042039.302039.2039.20023,5200.00%
2023/10/038341.138439.9739.95-123,5850.00%
2023/10/026341.036141.4541.10223,6420.01%
2023/09/282240.222040.7040.25223,9080.01%
2023/09/272139.302239.5839.60-125,2940.00%
2023/09/252039.072039.9540.10026,3390.00%
2023/09/222138.672139.4739.05026,4730.00%
2023/09/217338.897738.6938.70-426,444-0.02%
2023/09/202140.442139.4239.40026,3930.00%
2023/09/195440.765340.2840.25126,3600.00%
2023/09/184142.094041.0041.00126,2120.00%
2023/09/152542.092042.2542.25526,0970.02%
2023/09/142342.012441.7441.65-125,9450.00%
2023/09/132841.632241.7241.70625,7740.02%
2023/09/123342.133141.7241.70225,6050.01%
2023/09/116243.146241.8941.85025,4200.00%
2023/09/083944.664045.2843.75-125,2070.00%
2023/09/072245.402044.3044.30224,7010.01%
2023/09/066345.916645.3245.30-324,540-0.01%
2023/09/056646.496446.8945.70224,3420.01%
2023/09/042947.02745.6147.202223,8950.09%
2023/09/017847.556647.9247.451222,5510.05%
2023/08/311344.602046.0746.95-721,357-0.03%
2023/08/30140.2012.241.9242.70-11.219,004-0.06%
2023/08/2900.002338.8738.85-2318,203-0.13%
2023/08/28137.5000.0037.70117,9450.01%
2023/08/252038.30638.4838.501417,8530.08%
2023/08/243037.204437.4937.85-1417,823-0.08%
2023/08/231337.522037.9537.50-717,765-0.04%
2023/08/22736.89137.7036.80617,6990.03%
2023/08/216337.615236.8536.851117,8620.06%
2023/08/182438.51339.3037.602118,0330.12%
2023/08/17238.38139.0039.15117,7270.01%
2023/08/161237.81737.7938.20517,4440.03%
2023/08/15136.20236.6036.90-117,176-0.01%
2023/08/14536.10335.8335.65217,2470.01%
2023/08/11336.80737.4536.90-417,764-0.02%
2023/08/106.136.24436.0335.952.117,6670.01%
2023/08/0936.137.545237.6637.50-15.917,490-0.09%
2023/08/08936.99637.4336.50317,3620.02%
2023/08/07736.495.237.1237.401.817,2700.01%
2023/08/043335.683536.6637.30-217,126-0.01%
2023/08/028237.726636.4136.351617,1590.09%
2023/08/0100.001036.6636.55-1016,528-0.06%
2023/07/31236.60536.6535.35-316,231-0.02%
2023/07/282935.522236.3936.70715,8980.04%
2023/07/26135.10134.2034.20015,7240.00%
2023/07/253435.193435.1335.10016,0670.00%
2023/07/243034.123034.5534.55016,0680.00%
2023/07/195033.8561.733.1133.05-11.715,884-0.07%
2023/07/1800.00135.6034.25-115,900-0.01%
2023/07/174235.104135.6135.35115,8650.01%
2023/07/143134.753234.8434.85-115,878-0.01%
2023/07/1320.234.702035.1034.100.215,9070.00%
2023/07/12535.55134.5034.50415,9630.03%
2023/07/11635.53435.3035.00216,5010.01%
2023/07/10234.951135.0835.00-916,893-0.05%
2023/07/07235.18135.1035.05116,9440.01%
2023/07/06636.4924.136.7135.75-18.116,811-0.11%
2023/07/052836.8611.236.7237.4516.816,6870.10%
2023/07/04433.881435.5336.75-1015,281-0.07%
2023/07/032733.572833.4733.45-114,893-0.01%
2023/06/30132.50332.6732.70-214,563-0.01%
2023/06/2800.00230.6530.65-214,547-0.01%
2023/06/27130.80130.6030.55014,8360.00%
2023/06/26431.09231.0031.00215,1160.01%
2023/06/21131.40231.6531.65-116,214-0.01%
2023/06/201.331.13631.1431.50-4.718,262-0.03%
2023/06/19331.53131.2531.20219,0400.01%
2023/06/16231.205.231.1731.05-3.219,681-0.02%
2023/06/15130.80131.1031.35019,7850.00%
2023/06/14131.05431.4131.00-319,886-0.02%
2023/06/13531.05230.9530.95320,0170.01%
2023/06/12531.36531.1730.85020,3220.00%
2023/06/091831.271531.4731.60320,2950.01%
2023/06/082331.281731.1331.05620,3560.03%
2023/06/071531.712131.2631.15-620,440-0.03%
2023/06/0624135.4420732.1331.953420,0900.17% 大買/大賣/
2023/06/0500.00134.8035.50-118,963-0.01%
2023/06/0200.00130.7032.30-118,786-0.01%
2023/06/011128.941129.3829.40018,6590.00%
2023/05/31329.10429.1028.90-118,575-0.01%
2023/05/30528.681529.0728.85-1018,482-0.05%
2023/05/29227.80228.2528.70018,3620.00%
2023/05/26227.75627.9027.65-418,216-0.02%
2023/05/24429.432929.4729.45-2517,831-0.14%
2023/05/231128.642328.8328.95-1217,510-0.07%
2023/05/22227.55327.7528.15-117,279-0.01%
2023/05/191027.44327.3027.20717,1770.04%
2023/05/181427.90127.5027.501317,0310.08%
2023/05/171428.741629.6327.95-216,818-0.01%
2023/05/16328.805.629.0428.65-2.616,128-0.02%
2023/05/15228.65228.3528.25015,9140.00%
2023/05/12528.79728.8828.90-215,819-0.01%
2023/05/11727.82227.7027.60515,6330.03%
2023/05/101228.211228.5728.70015,4900.00%
2023/05/0920.629.121128.3328.309.615,4220.06%
2023/05/08528.42928.7329.05-415,075-0.03%
2023/05/051427.311127.7427.55314,8170.02%
2023/05/04327.42327.3827.30014,7900.00%
2023/05/031627.701627.8027.80014,6910.00%
2023/05/021428.651327.9827.90114,5830.01%
2023/04/28728.931528.5228.35-814,402-0.06%
2023/04/27327.55127.3528.35213,9400.01%
2023/04/26227.33227.3827.45013,8220.00%
2023/04/251028.401227.4727.50-213,773-0.01%
2023/04/24128.40628.2528.20-513,620-0.04%
2023/04/211228.001727.1427.15-513,523-0.04%
2023/04/202129.011728.9528.05413,3590.03%
2023/04/19328.57629.0029.15-313,065-0.02%
2023/04/18427.86127.5027.55312,7290.02%
2023/04/171027.651127.9827.80-112,594-0.01%
2023/04/14228.851030.6028.45-812,356-0.06%
2023/04/1300.001728.7728.45-1711,708-0.15%
2023/04/122027.601027.9027.901011,1130.09%
2023/04/10828.05828.1027.60010,7780.00%
2023/04/0700.00527.0526.75-510,380-0.05%
2023/04/0600.00127.2027.25-110,281-0.01%
2023/03/311026.651026.6526.6509,9520.00%
2023/03/3000.00526.6026.80-59,795-0.05%
2023/03/29126.65126.4026.3509,6800.00%
2023/03/28526.18926.3526.30-49,525-0.04%
2023/03/271827.721227.3627.3569,2030.07%
2023/03/243327.982028.1428.00138,8780.15%
2023/03/231727.281627.3027.5517,8660.01%
2023/03/222425.89825.9326.75165,7320.28%
2023/03/211523.91923.8624.3564,9070.12%
2023/03/202121.5700.0022.15214,1810.50%
2023/03/1700.00421.1521.55-44,058-0.10%
2023/03/16321.77121.6521.7023,9220.05%
2023/03/15421.70921.8121.90-53,765-0.13%
2023/03/144.220.7000.0020.704.23,4420.12%
2023/03/13220.8500.0020.5023,4910.06%
2023/03/101121.0900.0021.00113,7170.30%
2023/03/0600.00419.8519.80-43,550-0.11%
2023/03/0300.00119.2519.25-13,533-0.03%
2023/03/02419.1500.0019.0043,5460.11%
2023/02/24119.2000.0019.1013,5260.03%
2023/02/1300.00218.7018.85-23,896-0.05%
2023/02/0600.00118.7518.70-14,726-0.02%
2023/02/0200.001218.4518.50-124,906-0.24%
2023/01/061317.8400.0017.70135,6060.23%
2022/12/21117.9500.0017.8515,9180.02%
2022/12/1400.001119.1419.05-115,691-0.19%
2022/12/061019.0500.0019.05106,3140.16%
2022/12/02120.05319.8019.85-26,552-0.03%
2022/12/01218.981018.7019.05-86,514-0.12%
2022/11/281017.9500.0017.85106,3340.16%
2022/11/2500.001018.2018.10-106,304-0.16%
2022/11/23117.90117.8517.7506,1380.00%
2022/11/171017.8000.0017.95105,8870.17%
2022/11/1100.00218.8518.55-25,684-0.04%
2022/11/1000.00218.8018.75-25,613-0.04%
2022/11/09118.9500.0019.0015,5790.02%
2022/11/0400.001019.2019.30-105,225-0.19%
2022/11/03219.2000.0018.8025,0220.04%
2022/11/02518.25718.8618.80-24,812-0.04%
2022/11/01218.6500.0018.7024,4740.04%
2022/10/201017.9500.0017.50103,8280.26%
2022/10/1700.00117.9518.20-13,478-0.03%
2022/10/0600.001017.9517.95-103,127-0.32%
2022/10/041017.60118.1517.9593,0120.30%
2022/10/0300.001017.0017.00-102,868-0.35%
2022/09/261016.3500.0016.20102,7330.37%
2022/09/19217.0500.0016.8022,5470.08%
2022/09/1600.00317.3017.30-32,490-0.12%
2022/09/14318.632618.5218.20-232,290-1.00%
2022/09/13817.921017.9917.95-21,901-0.11%
2022/09/1200.00317.8517.85-31,695-0.18%
2022/09/081018.0500.0018.00101,5590.64%
2022/09/072816.421517.6217.90131,1811.10%
2022/09/0600.00416.5116.75-4709-0.56%
2022/08/0100.00114.4514.35-1366-0.27%
2022/06/16115.4000.0015.3013790.26%
2022/05/2300.00315.4515.50-3425-0.71%
2022/05/1700.00715.1015.15-7452-1.55%
2022/05/1300.00514.8014.85-5458-1.09%
2022/05/10315.0500.0015.1535040.59%
2022/04/1300.00115.9015.95-1581-0.17%
2022/03/24116.0500.0016.0517540.13%
2022/03/16115.7500.0015.9018030.12%
2022/03/0100.00516.4516.50-5851-0.59%
2022/02/2400.00416.7016.30-4853-0.47%
2022/01/2100.00516.1016.10-5896-0.56%
2022/01/18116.5000.0016.6019030.11%
2022/01/17416.2500.0016.3548980.45%
2022/01/14316.0000.0016.1039000.33%
2021/12/30517.2000.0017.1058260.60%
2021/11/2400.00216.8516.90-2704-0.28%
2021/11/18317.37217.2017.1517020.14%
2021/11/1200.001016.5516.80-10675-1.48%
2021/09/16116.0500.0016.1512,3150.04%
2021/08/2000.00116.4516.35-12,926-0.03%
2021/08/13116.9500.0016.8012,9370.03%
2021/08/10117.6000.0017.5012,9470.03%
2021/07/30118.9000.0018.8512,9980.03%
2021/07/28118.9500.0019.3513,0180.03%
2021/07/27120.2500.0020.2013,0590.03%
2021/07/2600.001020.7020.70-103,114-0.32%
2021/07/21520.1000.0019.1553,4770.14%
2021/07/161020.2500.0020.10103,8870.26%
2021/07/1400.00320.1520.45-34,053-0.07%
2021/07/1200.00120.4520.30-14,051-0.02%
2021/07/06119.8000.0019.6514,1130.02%
2021/07/051020.001019.9019.9504,1460.00%
2021/06/2900.001019.2019.05-104,291-0.23%
2021/06/25119.2500.0019.2014,3720.02%
2021/06/231120.08819.3319.9534,3630.07%
2021/06/21119.00119.2519.5504,2630.00%
2021/06/1800.00118.9018.90-14,428-0.02%
2021/06/1600.00518.1018.00-55,225-0.10%
2021/06/0700.00117.7517.70-16,051-0.02%
2021/05/13115.7500.0015.8516,2950.02%
2021/05/05218.0300.0018.0026,2140.03%
2021/05/04518.0000.0018.1056,1790.08%
2021/05/031019.9000.0019.05106,0820.16%
2021/04/29320.55121.6020.5025,9870.03%
2021/04/28220.78121.1021.0015,6120.02%
2021/04/271120.9200.0021.00115,5680.20%
2021/04/26120.6000.0020.4015,4760.02%
2021/04/23120.6500.0020.7015,4240.02%
2021/04/22722.30621.3621.0015,3700.02%
2021/04/2100.00120.7021.10-15,014-0.02%
2021/04/19120.5500.0020.5514,8030.02%
2021/04/16120.1500.0020.2014,7300.02%
2021/04/1500.00319.7319.70-34,667-0.06%
2021/04/1400.00219.4019.10-24,701-0.04%
2021/04/0700.001020.0020.15-104,651-0.21%
2021/04/01118.95618.9519.15-54,467-0.11%
2021/03/31618.8500.0018.8564,4470.13%
2021/03/2900.00619.0519.00-64,471-0.13%
2021/03/26219.05219.0519.0504,4430.00%
2021/03/24419.38219.6519.1524,3090.05%
2021/03/23419.9400.0019.4544,2050.10%
2021/03/221021.25620.8020.7543,9630.10%
2021/03/1900.00620.2021.15-63,608-0.17%
2021/03/17219.48319.3019.55-13,085-0.03%
2021/03/16218.7300.0018.6522,8910.07%
2021/03/12319.27219.1818.9512,7950.04%
2021/03/1100.00618.3318.40-62,585-0.23%
2021/02/2500.00218.1317.75-22,587-0.08%
2021/02/19517.2000.0017.5552,4220.21%
2021/02/03216.20216.2516.2502,4880.00%
2021/01/28316.97116.7016.7022,4820.08%
2021/01/2700.00217.9017.90-22,459-0.08%
2021/01/21116.5500.0016.2512,4690.04%
2021/01/15117.1000.0017.1012,5250.04%
2021/01/12217.3300.0017.2022,6250.08%
2021/01/06119.1500.0019.0013,2990.03%
2021/01/0400.00118.5018.50-13,161-0.03%
2020/12/31118.25418.1018.50-33,217-0.09%
2020/12/3000.00518.1517.95-53,482-0.14%
2020/12/29517.7500.0017.7553,5310.14%
2020/12/24117.9500.0017.9513,4810.03%
2020/12/2300.00117.4017.75-13,350-0.03%
2020/12/2100.00317.0017.05-33,348-0.09%
2020/12/15116.7000.0016.7013,3400.03%
2020/11/2000.00118.0017.95-13,331-0.03%
2020/11/05117.70617.4517.45-53,645-0.14%
2020/10/28518.4000.0018.2053,8990.13%
2020/10/20119.25119.0019.0004,3560.00%
2020/10/151019.901319.9719.10-34,026-0.07%
2020/10/08118.1500.0018.1013,5200.03%
2020/10/07317.40517.8918.20-23,418-0.06%
2020/09/01217.4500.0016.9523,3640.06%
2020/08/1700.00717.2016.90-73,026-0.23%
2020/08/1300.00116.0515.90-12,832-0.04%
2020/08/0500.00215.9516.00-22,570-0.08%
2020/08/03116.40216.0516.30-12,499-0.04%
2020/07/30114.90114.9515.6502,3560.00%
2020/07/29215.8300.0014.8522,2880.09%
2020/07/28115.30315.5015.50-22,037-0.10%
2020/07/16113.851613.6213.80-151,727-0.87%
2020/07/15213.83313.8713.85-11,697-0.06%
2020/07/14113.800.514.2013.800.51,7610.03%
2020/07/1300.007.513.8613.90-7.51,772-0.42%
2020/07/10213.7500.0013.7021,7890.11%
2020/07/081014.0000.0014.20101,7840.56%
2020/07/0600.00613.8114.20-61,748-0.34%
2020/07/031013.796.513.8813.803.51,7550.20%
2020/07/02413.764.513.8713.80-0.51,784-0.03%
2020/07/01313.7200.0013.7031,7750.17%
2020/06/30413.604.513.6813.55-0.51,715-0.03%
2020/06/29513.318.513.3913.40-3.51,680-0.21%
2020/06/241113.45113.4013.30101,6790.60%
2020/06/23113.25113.3013.3501,6950.00%
2020/06/18113.359.513.1113.60-8.51,702-0.50%
2020/06/171113.0011.513.0613.00-0.51,686-0.03%
2020/06/161512.93612.9612.9591,7290.52%
2020/06/12212.601712.8713.05-151,762-0.85%
2020/06/111013.4500.0013.30101,7780.56%
2020/06/101413.96913.9814.0051,7540.28%
2020/06/0800.002.513.3113.35-2.51,580-0.15%
2020/06/05913.598.613.6413.450.51,5700.03%
2020/06/04413.45213.4013.4021,5620.13%
2020/05/28113.50113.6013.2001,5390.00%
2020/05/1100.00312.9013.05-31,396-0.21%
2020/05/0800.00212.9012.90-21,378-0.15%
2020/05/07513.0500.0013.0051,3750.36%
2020/04/30313.4500.0013.4531,4290.21%
2020/04/29513.3000.0013.2051,3440.37%
2020/04/17113.5500.0013.3011,3570.07%
2020/04/14112.75112.6512.8001,2680.00%
2020/04/1300.00412.3012.10-41,246-0.32%
2020/04/10312.15112.2512.2021,2440.16%
2020/04/082512.312312.2512.3021,2560.16%
2020/03/2400.0029.859.94-21,123-0.18%
2020/03/2329.1800.009.2021,1280.18%
2020/02/2700.001014.7014.55-10912-1.10%
2020/02/1100.001015.0015.00-10967-1.03%
2020/02/04115.70115.5015.5001,0490.00%
毅嘉前三季獲利已賺逾2023全年 馬來西亞新廠明年啟用UDN聯合新聞網－2024/10/17
毅嘉科技今（17）日舉行法說會，累計今年前三季合併營收70.15億元、年增10%，稅前淨利為5.96億元，累積前三季度獲......詳全文
〈毅嘉法說〉積極切入散熱及光通訊領域 馬來西亞吉打廠明年3月完工Anue鉅亨－2024/10/17
...詳全文
〈毅嘉法說〉前三季稅前賺贏去年全年 今年營收上看年增2位數Anue鉅亨－2024/10/17
...詳全文
毅嘉 相關文章