台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    6,022
  • 產業
    上市 電腦週邊類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181322.16721.8521.8565,7510.10%
2025/02/17421.89421.9522.2005,7690.00%
2025/02/1400.00421.2521.10-45,659-0.07%
2025/02/13321.584.121.6921.55-1.15,629-0.02%
2025/02/121622.153.122.4821.5012.95,5390.23%
2025/02/1100.000.221.7121.65-0.25,1870.00%
2025/02/10021.0000.0020.8004,9690.00%
2025/02/07421.53221.2321.1524,9720.04%
2025/02/06620.1300.0020.4564,7740.13%
2025/01/2200.00119.3019.30-15,010-0.02%
2025/01/15119.7500.0019.2516,1540.02%
2025/01/1400.001018.8019.05-106,122-0.16%
2025/01/0900.00220.0019.70-26,103-0.03%
2025/01/071020.751021.0120.7006,0810.00%
2025/01/02921.4400.0021.1596,0860.15%
2024/12/31121.0000.0020.9016,0430.02%
2024/12/27120.9000.0020.9016,0120.02%
2024/12/26121.65421.2521.20-35,990-0.05%
2024/12/2500.00421.1821.15-45,879-0.07%
2024/12/23821.091421.2021.20-65,759-0.10%
2024/12/1900.00519.8019.95-55,612-0.09%
2024/12/1200.001520.5020.30-155,587-0.27%
2024/12/1100.002020.5020.60-205,595-0.36%
2024/12/101020.4500.0020.50105,6350.18%
2024/12/063521.843.122.0122.1031.95,4970.58%
2024/12/04121.45121.6521.4505,0770.00%
2024/12/03621.55121.6021.5555,0240.10%
2024/12/0200.001020.0520.65-104,769-0.21%
2024/11/26121.00120.9520.9505,0300.00%
2024/11/22121.25120.9020.9005,4630.00%
2024/11/1400.00221.2521.10-25,712-0.04%
2024/11/07120.95120.9020.9005,6660.00%
2024/11/0500.006.221.0921.10-6.25,784-0.11%
2024/11/0400.00420.4820.25-45,789-0.07%
2024/10/3000.00520.4020.55-55,784-0.09%
2024/10/29520.306020.1620.05-555,842-0.94%
2024/10/28521.10521.0020.5005,8390.00%
2024/10/25421.45121.3021.4535,8030.05%
2024/10/24320.801121.5221.50-85,598-0.14%
2024/10/231620.18120.4020.40155,1140.29%
2024/10/226120.28220.4520.20595,1501.15%
2024/10/180.219.4000.0019.200.25,2920.00%
2024/10/17319.6000.0019.6535,4080.06%
2024/10/0700.00320.4820.45-39,320-0.03%
2024/10/0100.00120.1020.10-110,322-0.01%
2024/09/27120.1000.0020.05112,4080.01%
2024/09/2600.00120.2519.95-112,560-0.01%
2024/09/2500.00120.1520.10-112,576-0.01%
2024/09/24219.9000.0019.95212,6810.02%
2024/09/2000.00320.3320.00-312,696-0.02%
2024/09/18920.14620.0519.90312,7660.02%
2024/09/16220.2000.0020.10212,9230.02%
2024/09/121319.651019.7019.65313,0550.02%
2024/09/110.119.30119.2019.20-113,124-0.01%
2024/09/0900.002019.9020.30-2013,134-0.15%
2024/09/05820.40820.2020.00013,1340.00%
2024/09/04320.33120.3520.10213,1780.02%
2024/09/021522.133322.3422.00-1813,212-0.14%
2024/08/30122.30822.8022.30-713,314-0.05%
2024/08/29922.4400.0022.90913,4710.07%
2024/08/289.222.9500.0022.609.213,5630.07%
2024/08/273422.361922.9823.051513,7630.11%
2024/08/261021.36822.0021.80214,4360.01%
2024/08/2000.000.222.4022.05-0.216,0810.00%
2024/08/19122.0000.0022.30116,1050.01%
2024/08/0900.004.120.9120.80-4.116,978-0.02%
2024/08/0800.003.220.5020.25-3.217,349-0.02%
2024/08/07119.10119.7520.55017,2380.00%
2024/08/06218.6000.0018.70217,2110.01%
2024/08/058.119.9200.0019.908.117,1050.05%
2024/08/01123.403.223.4023.20-2.216,965-0.01%
2024/07/3100.000.122.5022.65-0.116,8590.00%
2024/07/300.122.06122.3022.50-116,816-0.01%
2024/07/29122.4500.0022.05116,7470.01%
2024/07/26422.3100.0022.55416,6660.02%
2024/07/23723.61523.2023.15216,6200.01%
2024/07/224.223.251.123.9922.903.116,5540.02%
2024/07/19224.3800.0023.85216,3830.01%
2024/07/18624.3800.0024.30616,2980.04%
2024/07/17325.5500.0025.10316,1920.02%
2024/07/160.125.101025.0024.90-1016,146-0.06%
2024/07/151626.001025.6025.60616,0340.04%
2024/07/121726.49926.5726.45815,8420.05%
2024/07/111125.84825.9325.85315,4320.02%
2024/07/103126.6815.126.7826.651615,2030.10%
2024/07/092928.012726.2426.25214,5300.01%
2024/07/0800.000.227.9027.90-0.212,8720.00%
2024/07/05124.7521.125.3225.40-20.112,754-0.16%
2024/07/0440.123.381623.7523.1024.112,0340.20%
2024/07/032022.14422.2022.251610,8250.15%
2024/07/0200.00321.0720.95-310,208-0.03%
2024/07/0100.00220.9520.50-210,071-0.02%
2024/06/28220.9000.0020.70210,0430.02%
2024/06/2700.00220.2020.05-29,962-0.02%
2024/06/2600.00520.5020.20-59,966-0.05%
2024/06/25120.3000.0020.45110,0000.01%
2024/06/2400.00120.3520.10-110,233-0.01%
2024/06/2100.00221.0020.75-210,270-0.02%
2024/06/13120.1000.0020.05111,3830.01%
2024/06/1100.00220.3019.95-211,416-0.02%
2024/06/07720.6900.0020.65711,4100.06%
2024/06/0600.00020.4020.40011,3870.00%
2024/06/050.221.00221.0020.80-1.811,347-0.02%
2024/06/04321.601.221.5321.251.811,3630.02%
2024/06/03321.43421.6021.55-111,306-0.01%
2024/05/313.221.082720.9120.85-23.811,308-0.21%
2024/05/302922.344.222.6021.3024.911,1160.22%
2024/05/292322.581122.7623.351210,2600.12%
2024/05/28921.291021.2021.25-19,786-0.01%
2024/05/271421.626.321.4021.057.79,6380.08%
2024/05/2400.00319.7720.35-39,374-0.03%
2024/05/232020.43219.9019.90189,9410.18%
2024/05/22720.195.120.2920.151.910,4070.02%
2024/05/21318.9500.0019.35310,1060.03%
2024/05/161219.408519.1419.05-7311,528-0.63%
2024/05/15419.5000.0019.65411,7540.03%
2024/05/14419.417.219.0719.45-3.211,389-0.03%
2024/05/10117.6000.0017.80110,9730.01%
2024/05/091018.401018.1517.95010,9400.00%
2024/05/0800.001317.9517.95-1310,944-0.12%
2024/05/06417.9500.0017.70410,9600.04%
2024/05/0200.00118.1017.95-111,032-0.01%
2024/04/30118.0000.0017.90111,0770.01%
2024/04/26118.0000.0017.90111,2550.01%
2024/04/225.417.6600.0017.355.412,0990.04%
2024/04/1800.001018.6518.65-1012,085-0.08%
2024/04/17318.68218.7018.70112,0820.01%
2024/04/1617.218.24118.1018.1016.212,0670.13%
2024/04/15119.4000.0019.20111,9770.01%
2024/04/121219.358.119.8919.953.911,9390.03%
2024/04/11119.30019.6519.50111,8350.01%
2024/04/08619.2300.0019.10612,0060.05%
2024/03/290.319.1500.0019.100.315,0610.00%
2024/03/27119.851119.5719.35-1015,290-0.07%
2024/03/25119.1000.0019.20114,9660.01%
2024/03/22319.0700.0019.00314,9600.02%
2024/03/211219.1300.0019.401214,8370.08%
2024/03/20119.9523.419.6620.40-22.414,056-0.16%
2024/03/19418.7400.0018.55413,6570.03%
2024/03/18218.60218.6018.80013,6870.00%
2024/03/14218.5800.0018.25213,7390.01%
2024/03/13318.7500.0018.50314,0200.02%
2024/03/12419.15519.1019.05-114,044-0.01%
2024/03/11119.0000.0018.85114,0370.01%
2024/03/081218.9800.0018.501214,0430.09%
2024/03/071619.2600.0019.051614,0910.11%
2024/03/06819.7900.0019.90814,4140.06%
2024/03/057.219.7900.0019.857.214,3250.05%
2024/03/04320.2200.0020.15314,2940.02%
2024/03/01520.0000.0020.05514,3640.03%
2024/02/291120.46120.9020.451014,4580.07%
2024/02/27320.331220.3620.50-914,422-0.06%
2024/02/261021.5121.221.0721.10-11.214,292-0.08%
2024/02/231720.4930.220.3620.55-13.214,304-0.09%
2024/02/22119.50219.3519.30-114,664-0.01%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨-14天前
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨-2025/01/15
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨-2024/12/16
輔信 相關文章