太空梭 (2440)-光和-高雄券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.00
漲跌
▼0.30
漲幅
-2.26%
成交量
210張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	13.20	0	0.00	13.00	10	230	4.34%
2024/12/10	1	12.70	0	0.00	12.65	1	230	0.43%
2024/11/28	3	12.38	0	0.00	12.45	3	254	1.18%
2024/11/21	1	13.15	0	0.00	13.25	1	265	0.38%
2024/11/18	1	13.35	0	0.00	13.35	1	268	0.37%
2024/11/15	1	13.40	0	0.00	13.45	1	270	0.37%
2024/10/24	0	0.00	4	14.28	14.20	-4	332	-1.20%
2024/10/18	2	13.80	0	0.00	13.80	2	366	0.55%
2024/10/08	1	14.05	0	0.00	14.05	1	512	0.19%
2024/10/04	1	14.35	1	14.40	14.40	0	558	0.00%
2024/09/27	0	0.00	2	14.75	14.85	-2	642	-0.31%
2024/09/10	6	13.92	0	0.00	13.80	6	793	0.76%
2024/09/09	0	0.00	1	14.90	14.90	-1	789	-0.13%
2024/09/04	5	14.16	1	14.25	14.10	4	806	0.50%
2024/08/26	0	0.00	5	15.69	15.90	-5	879	-0.57%
2024/08/23	0	0.00	11	15.06	15.30	-11	882	-1.25%
2024/08/22	0	0.00	1	14.85	14.75	-1	886	-0.11%
2024/08/21	0	0.00	1	14.75	14.65	-1	901	-0.11%
2024/08/16	0	0.00	1	14.85	14.60	-1	980	-0.10%
2024/08/13	1	14.45	0	0.00	14.35	1	1,106	0.09%
2024/08/12	0	0.00	2	15.08	14.90	-2	1,207	-0.17%
2024/08/09	0	0.00	3	14.83	14.60	-3	1,222	-0.25%
2024/08/08	1	14.25	0	0.00	14.20	1	1,225	0.08%
2024/08/07	0	0.00	2	14.73	14.50	-2	1,239	-0.16%
2024/08/06	27	13.56	0	0.00	13.70	27	1,259	2.14%
2024/07/23	10	16.65	0	0.00	16.40	10	1,408	0.71%
2024/07/19	2	17.05	0	0.00	16.80	2	1,424	0.14%
2024/07/18	14	17.76	0	0.00	17.55	14	1,419	0.99%
2024/07/16	11	18.12	0	0.00	18.10	11	1,436	0.77%
2024/07/15	5	18.85	0	0.00	18.45	5	1,460	0.34%
2024/07/12	0	0.00	10	19.40	19.35	-10	1,450	-0.69%
2024/07/11	10	18.00	0	0.00	18.00	10	1,421	0.70%
2024/07/10	10	18.73	0	0.00	18.35	10	1,438	0.70%
2024/07/05	0	0.00	10	19.05	19.05	-10	1,414	-0.71%
2024/07/04	0	0.00	9	18.60	18.85	-9	1,412	-0.64%
2024/07/02	10	17.30	1	17.55	17.45	9	1,416	0.64%
2024/06/28	10	17.75	0	0.00	17.80	10	1,438	0.69%
2024/06/25	0	0.00	10	17.80	17.80	-10	1,419	-0.70%
2024/06/21	10	17.40	0	0.00	17.25	10	1,379	0.72%
2024/06/20	0	0.00	10	18.10	18.00	-10	1,359	-0.74%
2024/06/17	10	17.00	0	0.00	16.85	10	1,311	0.76%
2024/05/31	10	17.45	0	0.00	17.30	10	1,277	0.78%
2024/05/30	0	0.00	1	17.00	16.75	-1	1,285	-0.08%
2024/05/28	1	17.25	0	0.00	17.15	1	1,276	0.08%
2024/05/20	20	18.96	20	18.99	19.05	0	1,222	0.00%
2024/05/17	1	19.60	0	0.00	19.90	1	1,201	0.08%
2024/05/16	1	19.80	1	19.75	19.80	0	1,140	0.00%
2024/05/15	0	0.00	1	17.95	18.00	-1	1,048	-0.10%
2024/05/10	1	18.30	0	0.00	17.25	1	1,039	0.10%
2024/05/09	0	0.00	7	19.00	18.00	-7	1,038	-0.67%
2024/03/19	0	0.00	3	13.20	13.20	-3	531	-0.56%
2024/03/05	0	0.00	1	14.90	14.80	-1	486	-0.21%
2024/02/29	0	0.00	1	14.85	14.65	-1	451	-0.22%
2024/02/27	10	14.20	0	0.00	14.40	10	442	2.26%
2024/02/26	0	0.00	2	14.90	14.75	-2	425	-0.47%
2024/02/21	11	14.36	0	0.00	14.25	11	382	2.88%
2024/02/20	10	14.30	1	15.05	14.25	9	376	2.39%
2024/02/19	0	0.00	2	14.23	14.20	-2	349	-0.57%
2024/02/16	1	13.80	1	14.10	14.00	0	341	0.00%
2024/02/15	0	0.00	1	13.90	13.95	-1	325	-0.31%
2024/02/05	6	13.24	0	0.00	13.20	6	314	1.91%
2024/02/01	0	0.00	5	14.02	14.20	-5	293	-1.70%
2024/01/31	0	0.00	1	13.55	13.35	-1	268	-0.37%
2024/01/30	0	0.00	1	13.40	13.65	-1	257	-0.39%
2024/01/29	8	13.36	1	13.30	13.30	7	246	2.84%
2024/01/26	0	0.00	5	13.70	13.90	-5	216	-2.31%
2024/01/23	0	0.00	1	12.60	12.65	-1	176	-0.57%
2024/01/03	0	0.00	1	12.75	12.75	-1	216	-0.46%
2023/12/28	1	12.95	0	0.00	13.10	1	233	0.43%
2023/12/19	1	12.90	0	0.00	12.80	1	256	0.39%
2023/12/15	1	13.05	0	0.00	13.20	1	264	0.38%
2023/12/14	1	13.05	0	0.00	13.00	1	272	0.37%
2023/12/11	0	0.00	3	13.20	13.30	-3	296	-1.01%
2023/12/08	1	12.90	0	0.00	13.00	1	298	0.34%
2023/12/05	0	0.00	1	12.95	13.10	-1	321	-0.31%
2023/12/04	1	13.40	1	13.25	13.25	0	329	0.00%
2023/11/30	0	0.00	1	12.55	12.55	-1	353	-0.28%
2023/11/23	1	12.55	0	0.00	12.55	1	520	0.19%
2023/11/20	1	12.65	0	0.00	12.70	1	617	0.16%
2023/11/16	2	12.50	0	0.00	12.40	2	656	0.30%
2023/11/14	1	12.30	0	0.00	12.45	1	696	0.14%
2023/11/01	0	0.00	1	12.25	12.25	-1	979	-0.10%
2023/10/30	1	12.70	0	0.00	12.60	1	1,155	0.09%
2023/10/27	0	0.00	1	12.75	12.70	-1	1,169	-0.09%
2023/10/11	1	13.45	0	0.00	13.35	1	1,134	0.09%
2023/10/02	0	0.00	1	13.75	13.80	-1	1,109	-0.09%
2023/09/26	1	13.35	0	0.00	13.35	1	1,100	0.09%
2023/09/25	0	0.00	1	13.50	13.50	-1	1,099	-0.09%
2023/09/19	0	0.00	1	13.95	14.05	-1	1,079	-0.09%
2023/09/18	4	14.13	0	0.00	13.80	4	1,072	0.37%
2023/09/15	1	14.20	0	0.00	14.30	1	1,059	0.09%
2023/09/13	0	0.00	1	14.70	14.60	-1	1,046	-0.10%
2023/09/11	1	14.35	0	0.00	14.30	1	1,037	0.10%
2023/09/06	0	0.00	1	14.65	14.40	-1	1,030	-0.10%
2023/09/04	1	15.35	0	0.00	15.05	1	997	0.10%
2023/09/01	1	15.90	1	15.80	15.90	0	975	0.00%
2023/08/30	1	16.00	1	16.20	15.90	0	909	0.00%
2023/08/29	10	15.20	1	15.65	15.50	9	872	1.03%
2023/08/28	1	14.30	0	0.00	15.45	1	829	0.12%
2023/08/17	0	0.00	1	13.95	14.70	-1	647	-0.15%
2023/08/16	1	12.85	0	0.00	13.40	1	615	0.16%
2023/08/11	0	0.00	18	14.98	14.85	-18	537	-3.35%
2023/08/10	0	0.00	31	13.61	13.65	-31	464	-6.68%
2023/08/09	11	12.45	0	0.00	12.45	11	440	2.50%
2023/08/08	38	12.55	0	0.00	12.90	38	428	8.88%
2023/08/04	0	0.00	23	14.82	14.95	-23	371	-6.20%
2023/08/02	0	0.00	12	13.60	13.60	-12	222	-5.40%
2023/07/14	1	11.50	0	0.00	11.50	1	194	0.51%
2023/06/14	0	0.00	5	12.00	12.00	-5	229	-2.18%
2023/06/13	3	11.70	3	11.65	11.70	0	220	0.00%
2023/06/09	0	0.00	30	11.50	11.60	-30	217	-13.79%
2023/06/08	30	11.70	0	0.00	11.55	30	220	13.58%
2023/06/07	0	0.00	1	11.45	11.45	-1	221	-0.45%
2023/06/05	0	0.00	10	11.43	11.50	-10	238	-4.19%
2023/05/26	6	11.30	0	0.00	11.35	6	261	2.30%
2023/05/19	5	11.40	0	0.00	11.35	5	274	1.82%
2023/05/18	0	0.00	2	11.45	11.40	-2	275	-0.73%
2023/05/15	2	11.25	0	0.00	11.35	2	277	0.72%
2023/05/08	5	11.65	1	11.75	11.55	4	271	1.47%
2023/05/04	0	0.00	1	11.60	11.75	-1	264	-0.38%
2023/04/20	5	11.80	0	0.00	11.55	5	251	1.99%
2023/04/19	5	11.90	0	0.00	11.70	5	248	2.01%
2023/04/14	5	11.90	0	0.00	11.90	5	238	2.10%
2023/04/11	0	0.00	1	11.45	11.35	-1	212	-0.47%
2023/03/24	0	0.00	1	11.55	11.55	-1	195	-0.51%
2023/03/21	6	11.30	0	0.00	11.25	6	184	3.26%
2023/03/17	0	0.00	1	11.20	11.10	-1	179	-0.56%
2023/03/16	1	11.30	0	0.00	11.15	1	175	0.57%
2023/03/15	1	11.50	0	0.00	11.50	1	170	0.59%
2023/03/10	5	12.00	35	11.80	11.80	-30	165	-18.13%
2023/03/08	0	0.00	1	12.05	12.20	-1	154	-0.65%
2023/03/06	0	0.00	1	11.95	11.80	-1	144	-0.69%
2023/02/24	35	12.00	1	11.80	12.05	34	127	26.65%
2023/02/23	0	0.00	1	11.80	11.75	-1	117	-0.85%
2023/02/22	1	11.50	0	0.00	11.65	1	113	0.88%
2023/02/17	1	11.55	0	0.00	11.65	1	112	0.89%
2023/02/15	4	11.61	0	0.00	11.70	4	116	3.43%
2023/02/13	1	11.70	0	0.00	11.85	1	110	0.90%
2023/02/09	0	0.00	1	12.35	12.25	-1	109	-0.91%
2023/02/03	0	0.00	1	12.10	12.10	-1	112	-0.89%
2023/01/12	1	11.90	0	0.00	11.80	1	155	0.64%
2023/01/11	1	11.90	0	0.00	11.95	1	154	0.65%
2023/01/10	1	11.95	0	0.00	12.00	1	155	0.64%
2023/01/05	0	0.00	1	11.95	11.95	-1	160	-0.62%
2023/01/03	1	12.00	0	0.00	12.05	1	164	0.61%
2022/12/28	1	12.10	0	0.00	12.05	1	183	0.55%
2022/12/13	0	0.00	1	12.45	12.45	-1	256	-0.39%
2022/12/07	0	0.00	1	12.50	12.45	-1	263	-0.38%
2022/12/06	1	12.75	0	0.00	12.65	1	263	0.38%
2022/12/05	1	13.00	0	0.00	12.90	1	262	0.38%
2022/10/04	1	13.00	1	12.90	12.65	0	941	0.00%
2022/09/21	1	12.00	0	0.00	12.05	1	880	0.11%
2022/09/13	0	0.00	25	13.13	13.20	-25	869	-2.87%
2022/09/06	8	13.54	0	0.00	13.15	8	869	0.92%
2022/09/05	6	13.85	0	0.00	13.65	6	866	0.69%
2022/09/02	6	13.95	0	0.00	13.85	6	865	0.69%
2022/09/01	5	14.01	0	0.00	13.95	5	863	0.58%
2022/08/31	0	0.00	7	14.70	14.15	-7	861	-0.81%
2022/08/24	7	14.34	0	0.00	14.10	7	835	0.84%
2022/08/23	6	13.88	6	14.13	14.35	0	824	0.00%
2022/08/19	2	14.40	7	14.86	14.50	-5	799	-0.63%
2022/08/18	0	0.00	10	14.80	14.70	-10	784	-1.27%
2022/08/09	2	14.00	0	0.00	13.85	2	728	0.27%
2022/08/08	13	14.40	0	0.00	14.50	13	711	1.83%
2022/08/02	0	0.00	3	14.75	14.40	-3	619	-0.48%
2022/08/01	3	16.35	0	0.00	15.35	3	584	0.51%
2022/07/28	0	0.00	2	13.50	13.70	-2	406	-0.49%
2022/07/27	2	13.95	0	0.00	14.20	2	386	0.52%
2022/03/08	0	0.00	1	14.45	14.30	-1	823	-0.12%
2022/03/07	1	15.00	0	0.00	14.60	1	824	0.12%
2022/03/04	1	16.00	0	0.00	15.75	1	821	0.12%
2022/02/15	0	0.00	1	16.90	16.90	-1	1,025	-0.10%
2022/02/10	1	17.40	1	17.60	17.50	0	1,184	0.00%
2022/01/21	1	18.20	0	0.00	17.85	1	1,220	0.08%
2022/01/11	6	17.85	0	0.00	17.40	6	1,224	0.49%
2021/12/27	0	0.00	10	20.00	19.95	-10	1,078	-0.93%
2021/12/24	10	20.80	0	0.00	20.15	10	1,037	0.96%
2021/12/22	0	0.00	20	17.25	17.55	-20	846	-2.36%
2021/12/14	10	16.31	0	0.00	16.35	10	841	1.19%
2021/12/10	5	16.96	0	0.00	16.60	5	838	0.60%
2021/12/02	5	16.40	0	0.00	16.35	5	840	0.59%
2021/11/12	0	0.00	2	17.30	16.70	-2	713	-0.28%
2021/11/10	0	0.00	16	17.03	17.25	-16	632	-2.53%
2021/11/09	10	14.45	10	15.30	15.70	0	570	0.00%
2021/10/12	10	14.00	0	0.00	13.55	10	755	1.32%
2021/10/08	6	14.35	0	0.00	14.70	6	751	0.80%
2021/10/07	0	0.00	10	15.00	15.10	-10	742	-1.35%
2021/09/08	3	14.97	0	0.00	14.75	3	1,475	0.20%
2021/09/06	10	15.10	0	0.00	14.65	10	1,494	0.67%
2021/08/20	1	15.70	0	0.00	15.70	1	1,651	0.06%
2021/07/26	2	21.45	0	0.00	21.50	2	2,032	0.10%
2021/07/23	3	20.70	1	20.55	20.85	2	2,132	0.09%
2021/07/20	2	22.25	5	22.20	22.30	-3	2,342	-0.13%
2021/07/07	0	0.00	2	24.75	24.35	-2	2,675	-0.07%
2021/07/06	1	25.15	0	0.00	25.70	1	2,696	0.04%
2021/07/01	12	25.14	0	0.00	25.90	12	2,623	0.46%
2021/06/29	0	0.00	19	20.58	21.90	-19	2,374	-0.80%
2021/06/28	0	0.00	0	19.95	19.95	0	2,261	0.00%
2021/06/11	0	0.00	3	20.30	20.00	-3	2,452	-0.12%
2021/06/03	0	0.00	0	18.95	19.05	0	2,364	0.00%
2021/06/01	5	19.40	10	18.90	19.30	-5	2,349	-0.21%
2021/05/31	2	20.35	0	0.00	19.40	2	2,339	0.09%
2021/05/26	0	0.00	5	17.71	17.70	-5	2,272	-0.22%
2021/05/25	13	18.02	0	0.00	17.80	13	2,272	0.57%
2021/05/21	2	17.30	2	17.45	17.40	0	2,265	0.00%
2021/05/20	1	16.90	0	0.00	16.85	1	2,268	0.04%
2021/05/13	1	16.75	1	17.10	16.75	0	2,187	0.00%
2021/05/12	10	18.55	0	0.00	18.55	10	2,152	0.46%
2021/05/11	11	20.97	0	0.00	20.60	11	2,122	0.52%
2021/05/10	0	0.00	9	21.78	22.85	-9	2,084	-0.43%
2021/05/07	10	20.98	10	20.58	21.35	0	2,049	0.00%
2021/05/06	10	21.20	0	0.00	20.55	10	2,015	0.50%
2021/05/03	1	24.90	0	0.00	24.90	1	1,854	0.05%
2021/04/29	1	27.30	0	0.00	27.65	1	1,754	0.06%
2021/04/28	1	29.60	0	0.00	29.90	1	1,645	0.06%
2021/04/26	0	0.00	1	24.75	24.75	-1	1,461	-0.07%
2021/04/22	0	0.00	15	23.01	22.00	-15	1,363	-1.10%
2021/04/21	15	22.37	0	0.00	21.90	15	1,306	1.15%
2021/04/16	0	0.00	10	23.50	23.70	-10	1,206	-0.83%
2021/04/14	0	0.00	1	19.55	19.80	-1	1,081	-0.09%
2021/04/13	11	20.05	28	20.19	19.80	-17	1,052	-1.61%
2021/04/12	0	0.00	1	20.15	20.15	-1	937	-0.11%
2021/04/09	0	0.00	3	18.15	18.35	-3	874	-0.34%
2021/04/07	0	0.00	13	15.60	15.60	-13	786	-1.65%
2021/04/06	0	0.00	22	15.56	15.40	-22	813	-2.70%
2021/03/30	10	15.05	10	14.95	14.95	0	815	0.00%
2021/03/19	0	0.00	15	14.10	14.10	-15	707	-2.12%
2021/03/18	5	13.80	0	0.00	14.20	5	721	0.69%
2021/03/17	10	13.90	0	0.00	14.05	10	730	1.37%
2021/03/08	0	0.00	85	13.14	13.10	-85	806	-10.54%
2021/03/03	0	0.00	35	13.42	13.50	-35	854	-4.09%
2021/01/25	0	0.00	10	12.85	12.80	-10	894	-1.12%
2021/01/22	10	12.75	0	0.00	12.60	10	890	1.12%
2021/01/19	10	13.25	0	0.00	13.20	10	859	1.16%
2021/01/15	5	14.00	0	0.00	13.60	5	849	0.59%
2021/01/14	5	14.00	0	0.00	14.05	5	840	0.59%
2021/01/12	10	14.33	0	0.00	13.95	10	828	1.21%
2021/01/08	1	14.50	1	14.80	14.55	0	807	0.00%
2020/12/31	5	14.15	0	0.00	14.10	5	766	0.65%
2020/12/28	0	0.00	10	14.10	14.25	-10	718	-1.39%
2020/12/23	1	13.05	1	13.40	13.25	0	690	0.00%
2020/12/22	15	13.15	0	0.00	12.90	15	704	2.13%
2020/12/21	5	13.65	0	0.00	13.40	5	722	0.69%
2020/12/18	16	13.96	0	0.00	13.95	16	762	2.10%
2020/12/10	5	12.60	0	0.00	12.90	5	827	0.60%
2020/12/09	0	0.00	13	13.43	13.50	-13	810	-1.60%
2020/12/01	2	12.65	0	0.00	12.70	2	781	0.26%
2020/11/26	0	0.00	20	13.00	13.00	-20	753	-2.66%
2020/11/13	1	12.00	1	12.50	12.20	0	891	0.00%
2020/11/11	0	0.00	5	11.65	11.80	-5	932	-0.54%
2020/11/10	0	0.00	5	10.85	10.75	-5	925	-0.54%
2020/11/09	5	11.15	0	0.00	11.10	5	925	0.54%
2020/10/16	5	11.60	5	11.90	11.55	0	897	0.00%
2020/10/08	15	11.83	5	12.00	12.00	10	863	1.16%
2020/10/06	5	12.10	12	11.97	12.30	-7	847	-0.83%
2020/10/05	2	11.30	5	11.45	11.50	-3	836	-0.36%
2020/09/30	7	11.39	2	11.35	11.45	5	832	0.60%
2020/09/29	4	11.36	3	11.47	11.25	1	829	0.12%
2020/09/28	0	0.00	3	11.65	11.65	-3	821	-0.37%
2020/09/25	27	11.27	9	11.77	11.65	18	811	2.22%
2020/09/24	38	12.45	0	0.00	12.25	38	786	4.83%
2020/09/23	3	13.72	2	13.85	13.60	1	751	0.13%
2020/09/22	3	12.90	3	13.25	14.15	0	691	0.00%
2020/09/21	3	12.92	3	13.25	12.90	0	635	0.00%
2020/09/17	3	11.88	2	12.10	13.00	1	581	0.17%
2020/09/16	2	11.25	1	12.15	12.40	1	534	0.19%
2020/09/15	0	0.00	17	11.42	11.30	-17	476	-3.57%
2020/09/14	6	11.18	2	11.35	11.20	4	466	0.86%
2020/09/11	0	0.00	9	11.19	11.55	-9	447	-2.01%
2020/09/10	36	10.77	10	11.00	10.50	26	421	6.16%
2020/09/07	10	11.43	0	0.00	11.35	10	401	2.49%
2020/09/04	2	11.55	2	11.60	11.50	0	389	0.00%
2020/09/03	10	11.97	8	11.97	11.95	2	381	0.52%
2020/09/02	1	11.85	1	12.00	11.85	0	369	0.00%
2020/09/01	3	12.00	3	12.25	11.85	0	363	0.00%
2020/08/31	5	12.36	15	12.21	12.30	-10	349	-2.86%
2020/08/28	10	11.60	0	0.00	11.80	10	313	3.19%
2020/08/26	5	11.00	0	0.00	11.05	5	279	1.79%
2020/08/21	75	12.58	0	0.00	11.70	75	238	31.45%
2020/08/19	0	0.00	31	10.97	10.50	-31	140	-22.07%
2020/08/18	31	11.26	15	12.25	11.50	16	123	12.98%
2020/08/17	15	11.20	0	0.00	11.20	15	89	16.72%
2020/08/12	0	0.00	2	8.75	9.84	-2	44	-4.47%
2020/07/31	0	0.00	1	9.79	9.79	-1	45	-2.22%
2020/07/30	0	0.00	1	9.10	9.10	-1	42	-2.35%
2020/07/29	2	8.70	0	0.00	8.28	2	35	5.56%
2020/07/28	0	0.00	2	8.80	8.70	-2	35	-5.57%
2020/07/10	2	8.26	0	0.00	8.25	2	33	5.89%
2020/07/03	1	8.15	0	0.00	8.15	1	38	2.57%