創見 (2451)-光和-高雄券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股▼1.04%
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.1	134.20	0	0.00	131.00	0.1	2,354	0.00%
2024/06/19	1	135.00	1	136.00	131.50	0	2,330	0.00%
2024/06/18	0.2	133.50	0	0.00	133.00	0.2	2,322	0.01%
2024/06/07	1	121.50	0	0.00	122.00	1	2,107	0.05%
2024/05/31	0	0.00	1	111.50	117.50	-1	1,770	-0.06%
2024/05/29	1	118.50	0	0.00	115.00	1	1,566	0.06%
2024/05/17	1	108.50	0	0.00	109.00	1	1,335	0.07%
2024/05/15	0	0.00	10	103.50	103.00	-10	1,235	-0.81%
2024/05/14	1	102.00	0	0.00	101.50	1	1,214	0.08%
2024/05/10	1	102.00	0	0.00	101.50	1	1,162	0.09%
2024/05/07	0	0.00	39	102.26	99.70	-39	1,098	-3.55%
2024/05/06	0	0.00	12	97.68	97.00	-12	1,025	-1.17%
2024/04/30	0	0.00	10	93.80	93.70	-10	964	-1.04%
2024/04/22	0	0.00	7	88.50	89.10	-7	918	-0.76%
2024/04/19	2	87.20	0	0.00	87.40	2	900	0.22%
2024/04/10	0	0.00	10	94.50	94.00	-10	795	-1.26%
2024/04/09	0	0.00	1	93.30	93.50	-1	768	-0.13%
2024/04/08	0	0.00	101	91.25	92.60	-101	746	-13.53%	大賣/鉅額交易
2024/03/25	0	0.00	20	90.22	88.70	-20	672	-2.98%
2024/03/22	3	89.30	0	0.00	88.70	3	676	0.44%
2024/03/21	0	0.00	34	89.98	90.10	-34	669	-5.08%
2024/03/20	1	89.20	90	88.42	88.60	-89	657	-13.55%
2024/03/19	4	86.20	60	87.15	86.80	-56	638	-8.77%
2024/03/18	3	85.70	0	0.00	85.60	3	626	0.48%
2024/03/15	2	86.20	62	86.55	85.90	-60	622	-9.64%
2024/03/12	0	0.00	105	85.94	86.20	-105	594	-17.65%	大賣/鉅額交易
2024/03/07	0	0.00	20	84.30	84.20	-20	543	-3.68%
2024/03/06	0	0.00	10	84.20	83.90	-10	535	-1.87%
2024/03/05	5	82.80	10	84.20	84.20	-5	536	-0.93%
2024/03/04	0	0.00	20	84.35	83.50	-20	531	-3.77%
2024/03/01	0	0.00	10	82.80	82.90	-10	526	-1.90%
2024/02/23	0	0.00	2	81.10	81.00	-2	532	-0.38%
2024/02/22	0	0.00	0.1	79.80	80.30	-0.1	554	-0.02%
2024/01/17	10	77.20	0	0.00	77.00	10	787	1.27%
2024/01/16	3	77.90	0	0.00	77.90	3	780	0.38%
2024/01/12	2	79.30	0	0.00	78.70	2	781	0.26%
2024/01/09	5	78.00	0	0.00	78.00	5	801	0.62%
2024/01/08	1	78.10	0	0.00	78.20	1	802	0.12%
2024/01/05	10	78.50	0	0.00	78.50	10	805	1.24%
2024/01/04	0	0.00	3	78.53	78.70	-3	807	-0.37%
2024/01/03	13	79.31	0	0.00	78.80	13	812	1.60%
2023/12/29	10	80.50	0	0.00	80.60	10	804	1.24%
2023/12/12	0	0.00	2	82.50	82.10	-2	724	-0.28%
2023/12/06	0	0.00	1	83.00	83.30	-1	699	-0.14%
2023/12/05	0	0.00	4	82.30	82.60	-4	698	-0.57%
2023/11/30	1	83.10	0	0.00	83.30	1	686	0.15%
2023/11/29	1	82.70	0	0.00	83.00	1	679	0.15%
2023/11/21	0	0.00	5	81.40	82.00	-5	629	-0.79%
2023/11/13	0	0.00	5	80.02	80.60	-5	503	-0.99%
2023/11/10	8	79.94	3	80.50	80.60	5	489	1.02%
2023/11/09	3	81.27	3	80.40	80.80	0	475	0.00%
2023/11/07	0	0.00	1	79.00	79.40	-1	413	-0.24%
2023/10/11	0	0.00	1	74.50	74.50	-1	379	-0.26%
2023/10/06	0	0.00	5	74.20	74.00	-5	378	-1.32%
2023/09/22	0	0.00	1	72.90	72.60	-1	565	-0.18%
2023/09/21	1	73.20	0	0.00	73.40	1	568	0.18%
2023/09/15	0	0.00	1	74.90	75.00	-1	581	-0.17%
2023/09/12	0	0.00	5	72.80	73.40	-5	600	-0.83%
2023/09/08	0	0.00	5	72.50	72.70	-5	640	-0.78%
2023/08/30	0	0.00	1	71.20	71.50	-1	726	-0.14%
2023/08/17	0	0.00	5	69.74	70.60	-5	917	-0.54%
2023/08/07	0	0.00	3	71.50	71.90	-3	927	-0.32%
2023/08/04	3	70.80	0	0.00	71.00	3	929	0.32%
2023/07/25	0	0.00	10	72.70	71.90	-10	905	-1.10%
2023/07/19	0	0.00	1	73.70	73.50	-1	896	-0.11%
2023/07/12	0	0.00	1	70.80	70.90	-1	869	-0.12%
2023/07/11	0	0.00	2	70.40	71.10	-2	866	-0.23%
2023/07/06	10	71.60	2	72.10	71.50	8	840	0.95%
2023/07/05	5	79.20	30	79.33	78.70	-25	791	-3.16%
2023/07/03	1	78.80	0	0.00	78.70	1	721	0.14%
2023/06/29	0	0.00	11	77.60	77.80	-11	692	-1.59%
2023/06/27	10	77.00	0	0.00	77.10	10	687	1.45%
2023/06/15	0	0.00	10	78.80	79.00	-10	664	-1.51%
2023/06/14	5	78.68	0	0.00	78.80	5	655	0.76%
2023/06/07	11	76.80	0	0.00	77.00	11	627	1.75%
2023/06/01	0	0.00	11	77.11	77.50	-11	567	-1.94%
2023/05/31	5	75.20	0	0.00	77.00	5	558	0.89%
2023/05/30	5	74.40	0	0.00	74.80	5	487	1.03%
2023/05/23	0	0.00	1	72.60	73.00	-1	467	-0.21%
2023/05/09	1	70.50	0	0.00	71.30	1	441	0.23%
2023/04/19	0	0.00	1	71.40	71.00	-1	436	-0.23%
2023/04/13	2	72.80	0	0.00	73.00	2	418	0.48%
2023/03/27	0	0.00	0.1	72.50	72.80	-0.1	415	-0.02%
2023/03/23	0	0.00	2	72.60	72.60	-2	409	-0.49%
2023/03/08	0	0.00	1	71.30	71.20	-1	341	-0.29%
2023/03/03	2	70.60	0	0.00	71.00	2	320	0.62%
2023/02/13	0	0.00	1	68.10	68.50	-1	310	-0.32%
2023/01/09	0	0.00	2	67.10	67.10	-2	331	-0.60%
2022/12/20	2	66.00	0	0.00	65.80	2	360	0.55%
2022/12/19	0	0.00	2	67.20	67.20	-2	359	-0.56%
2022/12/16	2	65.80	0	0.00	65.70	2	349	0.57%
2022/12/01	0	0.00	1	67.20	67.90	-1	350	-0.29%
2022/11/09	0	0.00	3	66.80	66.90	-3	333	-0.90%
2022/09/28	0	0.00	2	63.50	63.40	-2	315	-0.63%
2022/09/21	1	64.80	0	0.00	65.50	1	415	0.24%
2022/09/07	2	63.70	0	0.00	63.90	2	451	0.44%
2022/09/01	2	64.90	0	0.00	65.50	2	457	0.44%
2022/08/24	0	0.00	5	66.14	66.20	-5	453	-1.10%
2022/08/15	0	0.00	2	66.20	66.30	-2	458	-0.44%
2022/08/09	0	0.00	1	65.40	65.60	-1	458	-0.22%
2022/08/08	0	0.00	2	65.00	65.30	-2	458	-0.44%
2022/08/05	0	0.00	2	64.60	64.70	-2	461	-0.43%
2022/08/04	0	0.00	7	62.10	62.20	-7	456	-1.53%
2022/07/28	0	0.00	5	62.00	62.90	-5	472	-1.06%
2022/07/08	0	0.00	2	59.90	60.20	-2	512	-0.39%
2022/07/07	2	58.80	0	0.00	59.00	2	508	0.39%
2022/07/05	6	58.50	0	0.00	58.80	6	515	1.16%
2022/07/01	6	69.08	0	0.00	68.50	6	462	1.30%
2022/06/24	0	0.00	4	70.90	70.50	-4	437	-0.91%
2022/06/20	0	0.00	6	70.00	69.50	-6	444	-1.35%
2022/06/17	1	69.90	0	0.00	69.90	1	434	0.23%
2022/06/09	5	72.00	0	0.00	71.80	5	511	0.98%
2022/05/31	0	0.00	3	72.20	72.10	-3	688	-0.44%
2022/05/24	1	70.50	0	0.00	70.50	1	732	0.14%
2022/05/12	1	70.10	0	0.00	70.20	1	762	0.13%
2022/05/06	10	72.45	0	0.00	72.30	10	752	1.33%
2022/04/25	4	71.83	0	0.00	71.70	4	752	0.53%
2022/03/23	1	74.70	0	0.00	74.80	1	929	0.11%
2022/03/18	0	0.00	1	75.50	74.40	-1	938	-0.11%
2022/03/17	0	0.00	1	75.20	75.20	-1	915	-0.11%
2022/03/04	0	0.00	10	74.80	74.60	-10	771	-1.30%
2022/02/23	4	71.50	0	0.00	71.60	4	730	0.55%
2022/01/05	1	72.00	0	0.00	71.20	1	792	0.13%
2022/01/04	1	72.50	0	0.00	72.40	1	775	0.13%
2021/12/27	2	73.10	0	0.00	73.80	2	760	0.26%
2021/12/24	0	0.00	2	74.20	73.80	-2	753	-0.27%
2021/12/23	0	0.00	1	73.30	73.90	-1	732	-0.14%
2021/12/17	0	0.00	1	72.90	72.60	-1	643	-0.16%
2021/12/14	0	0.00	1	70.80	70.60	-1	611	-0.16%
2021/12/06	1	69.80	0	0.00	70.30	1	612	0.16%
2021/11/29	1	68.90	0	0.00	69.00	1	614	0.16%
2021/11/26	1	69.20	0	0.00	69.10	1	622	0.16%
2021/11/24	1	70.30	5	70.50	70.50	-4	619	-0.65%
2021/11/23	2	71.00	0	0.00	70.50	2	624	0.32%
2021/11/19	5	71.70	2	72.00	71.10	3	572	0.52%
2021/11/18	0	0.00	1	70.50	70.60	-1	549	-0.18%
2021/11/01	0	0.00	4	67.90	67.80	-4	862	-0.46%
2021/10/01	0	0.00	2	66.10	66.10	-2	1,071	-0.19%
2021/09/27	0	0.00	3	68.10	67.90	-3	1,156	-0.26%
2021/09/23	0	0.00	1	68.20	68.00	-1	1,201	-0.08%
2021/09/14	1	68.00	0	0.00	67.90	1	1,407	0.07%
2021/09/03	1	69.20	0	0.00	69.80	1	1,496	0.07%
2021/08/06	0	0.00	6	74.73	74.90	-6	1,538	-0.39%
2021/08/05	4	73.03	2	73.90	72.50	2	1,495	0.13%
2021/07/27	1	70.50	0	0.00	70.90	1	1,819	0.05%
2021/07/22	0	0.00	1	71.60	71.10	-1	2,088	-0.05%
2021/07/20	1	71.30	0	0.00	71.30	1	2,536	0.04%
2021/07/19	10	71.70	0	0.00	71.80	10	2,771	0.36%
2021/07/15	2	72.10	0	0.00	72.20	2	3,092	0.06%
2021/07/14	40	71.50	0	0.00	72.00	40	3,152	1.27%
2021/07/13	51	72.68	0	0.00	72.10	51	3,276	1.56%
2021/07/12	1	72.40	0	0.00	72.30	1	3,274	0.03%
2021/07/08	20	72.00	0	0.00	71.80	20	3,340	0.60%
2021/07/05	1	71.90	3	72.33	72.60	-2	3,489	-0.06%
2021/07/01	2	73.30	0	0.00	72.70	2	3,580	0.06%
2021/06/29	8	75.91	1	76.70	73.60	7	3,600	0.19%
2021/06/28	1	75.60	0	0.00	77.90	1	3,490	0.03%
2021/06/25	3	73.70	0	0.00	73.20	3	3,423	0.09%
2021/06/18	1	74.10	0	0.00	72.00	1	3,537	0.03%
2021/06/15	0	0.00	4	73.65	73.70	-4	3,629	-0.11%
2021/06/09	0	0.00	1	71.50	71.70	-1	3,631	-0.03%
2021/06/03	2	72.70	0	0.00	72.80	2	3,643	0.05%
2021/05/17	0	0.00	20	66.00	66.50	-20	3,653	-0.55%
2021/05/13	0	0.00	13	69.54	68.50	-13	3,582	-0.36%
2021/05/12	0	0.00	4	71.85	69.10	-4	3,548	-0.11%
2021/05/11	0	0.00	8	75.00	71.50	-8	3,474	-0.23%
2021/05/06	0	0.00	1	73.50	72.90	-1	3,358	-0.03%
2021/05/04	5	73.80	1	75.20	75.50	4	3,286	0.12%
2021/04/29	21	80.49	0	0.00	80.50	21	3,133	0.67%
2021/04/27	26	81.11	1	83.30	80.60	25	2,952	0.85%
2021/04/26	2	89.95	5.1	90.75	86.10	-3.1	2,808	-0.11%
2021/04/23	0	0.00	7.1	84.48	84.30	-7.1	2,499	-0.28%
2021/04/22	6	81.10	0	0.00	78.80	6	2,279	0.26%
2021/04/20	0	0.00	5	76.20	76.60	-5	1,966	-0.25%
2021/04/19	0	0.00	6	75.08	75.60	-6	1,914	-0.31%
2021/04/16	1	70.80	0	0.00	71.10	1	1,797	0.06%
2021/04/13	0	0.00	3	71.90	71.40	-3	1,722	-0.17%
2021/03/31	50	65.10	0	0.00	65.30	50	1,366	3.66%
2021/03/26	0	0.00	1	64.10	64.60	-1	1,383	-0.07%
2021/03/25	33	63.86	3.5	63.80	63.80	29.5	1,395	2.12%
2021/03/24	2	63.50	1.5	63.93	63.60	0.5	1,381	0.03%
2021/03/23	1	63.70	2	64.20	63.70	-1	1,342	-0.07%
2021/03/22	10	64.12	0	0.00	64.00	10	1,305	0.77%
2021/03/19	0	0.00	1	65.70	65.70	-1	1,269	-0.08%
2021/03/18	52	64.89	0	0.00	64.90	52	1,204	4.32%
2021/03/17	2	64.60	0	0.00	64.40	2	1,202	0.17%
2021/03/16	0	0.00	1	65.30	65.30	-1	1,206	-0.08%
2021/03/15	1	64.90	0	0.00	64.80	1	1,227	0.08%
2021/03/12	20	65.30	0	0.00	65.30	20	1,246	1.60%
2021/03/11	280	65.07	0	0.00	65.20	280	1,270	22.03%	大買/鉅額交易
2021/03/10	0	0.00	2	64.50	64.50	-2	1,309	-0.15%
2021/03/05	2	65.10	0	0.00	65.20	2	1,436	0.14%
2021/03/02	0	0.00	1	66.20	66.40	-1	1,419	-0.07%
2021/02/26	0	0.00	2	65.10	65.40	-2	1,391	-0.14%
2021/02/05	0	0.00	1	62.00	62.40	-1	1,327	-0.08%
2021/01/29	0	0.00	1	61.60	61.60	-1	1,318	-0.08%
2021/01/21	0	0.00	1	62.70	62.40	-1	1,277	-0.08%
2021/01/20	1	62.70	0	0.00	62.80	1	1,287	0.08%
2021/01/08	0	0.00	1	64.50	64.30	-1	1,207	-0.08%
2021/01/07	11	64.90	0	0.00	64.70	11	1,202	0.92%
2020/12/28	1	65.00	2	64.90	65.20	-1	1,151	-0.09%
2020/12/04	5	67.40	0	0.00	67.80	5	903	0.55%
2020/12/03	0	0.00	1	66.40	66.10	-1	852	-0.12%
2020/12/02	1	66.90	5	65.28	67.50	-4	814	-0.49%
2020/11/26	0	0.00	1	64.60	64.80	-1	683	-0.15%
2020/11/23	1	66.70	0	0.00	66.20	1	675	0.15%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/11/03	0	0.00	2	63.60	63.70	-2	668	-0.30%
2020/10/27	2	62.50	0	0.00	62.30	2	631	0.32%
2020/10/19	5	62.50	0	0.00	62.50	5	630	0.79%
2020/10/14	1	63.00	0	0.00	63.00	1	633	0.16%
2020/10/12	0	0.00	1	62.10	62.10	-1	626	-0.16%
2020/10/05	0	0.00	2	62.20	62.40	-2	617	-0.32%
2020/09/28	0	63.50	0	0.00	63.20	0	638	0.00%
2020/09/22	0	0.00	5	63.30	63.20	-5	729	-0.69%
2020/09/21	1	63.50	0	0.00	63.40	1	736	0.14%
2020/08/31	1	65.00	0	0.00	65.90	1	927	0.11%
2020/08/27	5	63.90	0	0.00	64.00	5	942	0.53%
2020/08/05	0	0.00	1	66.40	66.60	-1	973	-0.10%
2020/07/07	0	0.00	1	69.40	69.00	-1	1,183	-0.08%
2020/07/02	0	0.00	5	69.82	69.60	-5	1,202	-0.42%
2020/07/01	6	72.63	2	73.50	73.50	4	1,174	0.34%
2020/06/30	1	71.80	0	0.00	72.00	1	1,125	0.09%
2020/06/17	2	72.95	2	72.20	73.10	0	1,017	0.00%
2020/06/12	1	70.60	0	0.00	70.70	1	1,055	0.09%
2020/06/11	1	71.40	0	0.00	71.10	1	1,079	0.09%
2020/06/05	2	73.20	0	0.00	73.20	2	1,119	0.18%
2020/06/04	2	73.30	0	0.00	73.30	2	1,133	0.18%
2020/06/03	0	0.00	5	71.88	72.10	-5	1,138	-0.44%
2020/05/26	0	0.00	3	71.30	71.40	-3	1,144	-0.26%
2020/05/25	1	70.90	0	0.00	70.90	1	1,134	0.09%
2020/05/22	1	70.30	0	0.00	70.10	1	1,127	0.09%
2020/05/18	3	68.80	0	0.00	68.60	3	1,106	0.27%
2020/05/14	0	0.00	1	69.60	69.20	-1	1,099	-0.09%
2020/05/04	1	69.30	0	0.00	69.70	1	1,126	0.09%
2020/04/27	0	0.00	3	70.00	69.80	-3	1,238	-0.24%
2020/04/22	0	0.00	2	68.00	68.50	-2	1,229	-0.16%
2020/04/21	1	71.40	0	0.00	68.60	1	1,219	0.08%
2020/04/20	1	71.40	2	71.30	70.80	-1	1,189	-0.08%
2020/04/07	0	0.00	1	68.00	68.70	-1	1,082	-0.09%
2020/03/30	1	67.20	0	0.00	66.90	1	1,092	0.09%
2020/03/27	1	69.00	0	0.00	68.30	1	1,099	0.09%
2020/03/26	3	68.80	0	0.00	69.50	3	1,105	0.27%
2020/03/17	5	69.60	0	0.00	67.80	5	1,094	0.46%
2020/03/04	1	79.20	1	79.20	79.30	0	988	0.00%