台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    81.1
  • 漲跌
    ▼1.6
  • 漲幅
    -1.93%
  • 成交量
    3,934
  • 產業
    上市 其他電子類股
  • 461人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20182.00181.1081.1008,5000.00%
2025/02/192.583.1400.0082.702.58,5200.03%
2025/02/18682.606.583.5283.30-0.58,450-0.01%
2025/02/17282.55883.0483.30-68,170-0.07%
2025/02/13178.9000.0079.3017,8200.01%
2025/02/12178.70579.5279.40-47,747-0.05%
2025/02/1100.00175.2075.20-17,520-0.01%
2025/02/10175.18175.5074.7007,5310.00%
2025/02/07174.60375.6375.80-27,539-0.03%
2025/02/06374.43175.0074.5027,6170.03%
2025/02/05173.70172.5073.7007,6320.00%
2025/02/04170.80871.2371.10-77,617-0.09%
2025/02/03170.80870.0372.40-77,618-0.09%
2025/01/2200.00272.5572.70-27,626-0.03%
2025/01/15373.432173.5371.90-188,162-0.22%
2025/01/142073.3000.0074.10208,3570.24%
2025/01/13272.2500.0072.6028,5650.02%
2025/01/10175.60176.3075.2008,8710.00%
2025/01/091377.1400.0075.40138,9730.14%
2025/01/08380.9000.0080.6038,9180.03%
2025/01/07283.252.183.9182.20-0.18,9240.00%
2025/01/06883.000.183.3081.8088,8420.09%
2025/01/03383.27384.1382.7008,8120.00%
2025/01/025.183.60382.7081.802.18,7360.02%
2024/12/313.183.152.183.6783.8018,6200.01%
2024/12/302.182.81183.5082.001.18,5440.01%
2024/12/27484.90483.5883.2008,4360.00%
2024/12/263.186.99285.7085.001.18,3480.01%
2024/12/251287.0318.588.1988.80-6.58,098-0.08%
2024/12/245.185.22686.3785.80-0.97,389-0.01%
2024/12/23584.063.684.2083.501.46,7620.02%
2024/12/20380.336.282.1079.40-3.26,409-0.05%
2024/12/19177.50177.9079.1006,4370.00%
2024/12/18177.60779.0079.00-67,933-0.08%
2024/12/170.177.6000.0078.600.18,5170.00%
2024/12/161.277.78477.7877.80-2.98,364-0.03%
2024/12/132.176.791.175.5874.9018,3290.01%
2024/12/120.175.00776.9676.90-6.98,307-0.08%
2024/12/110.174.400.574.5074.50-0.48,3460.00%
2024/12/04177.50177.8077.70010,2690.00%
2024/12/030.177.7000.0078.000.110,5680.00%
2024/12/02180.70177.2077.40011,2830.00%
2024/11/2600.00277.5076.80-212,239-0.02%
2024/11/25175.40176.2075.80012,4760.00%
2024/11/19574.4000.0075.40512,9070.04%
2024/11/181.172.18171.9071.500.113,1930.00%
2024/11/140.175.5000.0075.000.114,0310.00%
2024/11/13276.80276.1076.00014,1770.00%
2024/11/11176.7000.0077.00114,9540.01%
2024/11/081.177.86279.6077.70-0.915,363-0.01%
2024/11/0700.00179.5079.00-115,886-0.01%
2024/11/061.178.581078.8077.80-8.916,332-0.05%
2024/11/056.179.622179.0678.90-14.916,575-0.09%
2024/11/042.379.0300.0077.402.316,7300.01%
2024/10/300.577.8000.0077.400.517,1870.00%
2024/10/25281.1000.0080.30217,9790.01%
2024/10/24282.80182.2081.40118,1430.01%
2024/10/23584.74284.8084.00318,1670.02%
2024/10/22283.10283.9084.20018,3450.00%
2024/10/2100.00284.1084.00-218,600-0.01%
2024/10/172.281.88482.0582.20-1.818,803-0.01%
2024/10/16179.00178.3078.30018,9250.00%
2024/10/15276.7000.0077.10218,9460.01%
2024/10/140.876.00173.6075.00-0.219,1990.00%
2024/10/11177.20180.1076.90019,6620.00%
2024/10/09280.1000.0079.40220,4090.01%
2024/10/08281.80181.4081.40121,6280.00%
2024/10/0400.00679.8279.40-623,676-0.03%
2024/09/30880.8500.0080.80824,9450.03%
2024/09/27185.50183.7082.70025,4820.00%
2024/09/26183.60283.2082.90-125,7530.00%
2024/09/25184.30184.4084.20026,4260.00%
2024/09/24182.90183.7082.90026,6030.00%
2024/09/23785.07385.2383.30426,5080.02%
2024/09/201189.33688.4587.50526,3150.02%
2024/09/19785.761286.4388.90-525,236-0.02%
2024/09/18180.60281.5080.90-125,2320.00%
2024/09/1600.00182.7080.50-125,2210.00%
2024/09/12184.00182.0081.10025,3510.00%
2024/09/11380.4700.0079.00325,4390.01%
2024/09/10682.27280.6082.40425,6340.02%
2024/09/09285.95186.7084.60125,5400.00%
2024/09/06585.42284.0084.40325,6260.01%
2024/09/05285.95686.9587.00-425,542-0.02%
2024/09/04481.80384.5382.30124,9540.00%
2024/09/03686.731587.3486.30-924,782-0.04%
2024/09/0200.00182.4082.00-124,2710.00%
2024/08/30485.0000.0082.10424,4750.02%
2024/08/29685.52985.7886.40-324,656-0.01%
2024/08/28884.41584.1084.10325,1860.01%
2024/08/27482.101383.3584.20-925,554-0.04%
2024/08/26279.00279.3076.60025,4930.00%
2024/08/23179.2000.0080.00125,9220.00%
2024/08/22281.25180.9080.70126,7160.00%
2024/08/21283.10281.6081.80027,6990.00%
2024/08/20885.28285.9083.70628,2270.02%
2024/08/19386.80987.0886.90-629,335-0.02%
2024/08/16884.73284.6584.70629,6440.02%
2024/08/15182.20182.1082.10029,8770.00%
2024/08/14484.88783.7683.80-329,829-0.01%
2024/08/13382.17682.9883.50-329,488-0.01%
2024/08/12380.67380.9781.40029,5410.00%
2024/08/09279.45378.3778.90-129,3200.00%
2024/08/08574.42174.4074.40428,8330.01%
2024/08/05272.00174.0072.00128,1090.00%
2024/08/02881.61380.3380.00528,0880.02%
2024/08/011082.851184.4185.20-127,8790.00%
2024/07/31277.05377.2077.50-127,4340.00%
2024/07/3000.00176.9076.70-127,2890.00%
2024/07/29281.80281.9078.00027,1110.00%
2024/07/2600.00082.5083.50026,9190.00%
2024/07/23585.32386.2784.90226,8910.01%
2024/07/221283.931285.4483.60026,8070.00%
2024/07/191687.64587.6286.101126,5080.04%
2024/07/18287.10387.5787.60-126,2250.00%
2024/07/17489.151487.7989.10-1025,987-0.04%
2024/07/15289.4000.0087.70225,4360.01%
2024/07/12490.45690.1289.60-225,139-0.01%
2024/07/11991.80290.8089.60724,6090.03%
2024/07/10790.102491.6394.00-1723,852-0.07%
2024/07/09785.572387.2986.00-1622,620-0.07%
2024/07/082989.392596.3086.90421,9920.02%
2024/07/052487.27989.2190.701520,7900.07%
2024/07/04478.402781.8182.50-2320,368-0.11%
2024/07/03373.101073.4775.00-720,565-0.03%
2024/07/02871.13572.2270.20320,1560.01%
2024/07/012373.622273.6669.90119,7960.01%
2024/06/28368.43369.8768.80019,0870.00%
2024/06/2700.00165.7065.40-118,814-0.01%
2024/06/26368.03368.0767.50018,8230.00%
2024/06/25269.15267.4068.00018,6860.00%
2024/06/24368.001066.9568.00-718,704-0.04%
2024/06/2100.002164.0064.50-2118,288-0.11%
2024/06/19361.7000.0063.50318,8110.02%
2024/06/18564.72264.7564.10318,6920.02%
2024/06/17166.001264.7365.20-1118,630-0.06%
2024/06/14964.7600.0063.70918,7370.05%
2024/06/131965.611564.6564.50418,6560.02%
2024/06/12161.00161.3065.40018,0570.00%
2024/06/11258.80259.4059.50017,7380.00%
2024/06/07162.10362.4361.50-217,758-0.01%
2024/06/0600.00164.9062.80-117,615-0.01%
2024/06/05466.50265.9065.60217,3680.01%
2024/06/0400.00368.7767.90-317,125-0.02%
2024/06/032272.691373.8272.50916,7160.05%
2024/05/31767.49867.3368.50-115,847-0.01%
2024/05/30965.31165.3063.90815,1180.05%
2024/05/292067.92467.8866.701614,9440.11%
2024/05/28667.90367.1367.80314,4460.02%
2024/05/271365.44867.5068.20513,5220.04%
2024/05/24460.80860.5962.00-412,433-0.03%
2024/05/232061.691060.4358.701011,7870.08%
2024/05/22658.171059.8961.30-410,421-0.04%
2024/05/21452.7319.153.1455.80-15.19,695-0.16%
2024/05/201150.25350.6750.8089,0590.09%
2024/05/17250.80551.3451.40-38,940-0.03%
2024/05/16651.751952.4750.90-138,806-0.15%
2024/05/15250.20250.7051.0008,3770.00%
2024/05/1400.00148.0049.55-18,265-0.01%
2024/05/1300.00148.2548.15-18,181-0.01%
2024/05/09650.18450.3349.9528,0650.02%
2024/05/08149.20148.5048.7507,8490.00%
2024/05/07149.35147.8048.9007,7350.00%
2024/05/02149.20648.4747.80-57,408-0.07%
2024/04/29950.20449.5049.7057,3090.07%
2024/04/26350.901351.1450.70-107,153-0.14%
2024/04/24147.70146.6047.4506,6920.00%
2024/04/23444.2000.0045.0046,5670.06%
2024/04/22344.4800.0043.6036,5140.05%
2024/04/19343.7300.0043.9536,4710.05%
2024/04/18246.50147.2046.4016,3700.02%
2024/04/1700.00147.5047.65-16,310-0.02%
2024/04/161146.1600.0046.40116,2510.18%
2024/04/15148.70348.7248.20-26,159-0.03%
2024/04/12250.45250.7050.2006,0600.00%
2024/04/111251.03152.0050.00115,9200.19%
2024/04/101855.08157.6055.20175,6370.30%
2024/04/09352.73853.7053.70-54,978-0.10%
2024/04/0800.00248.1048.90-24,446-0.04%
2024/04/03247.4000.0046.7024,2120.05%
2024/04/01447.48448.0847.1004,0600.00%
2024/03/29547.45248.6046.5533,8850.08%
2024/03/28447.90147.0547.0033,7750.08%
2024/03/27848.85549.0447.9033,6380.08%
2024/03/261046.82147.4045.5593,1170.29%
2024/03/25647.48547.4446.6012,8550.04%
2024/03/2200.00244.2545.85-22,418-0.08%
2024/03/21241.50241.9041.7002,1510.00%
2024/03/20742.32942.7142.00-22,095-0.10%
2024/03/19242.13242.3842.1001,9480.00%
2024/03/1800.00639.9040.45-61,545-0.39%
2024/03/14238.7000.0038.6021,4180.14%
2024/03/13539.62641.2539.65-11,389-0.07%
2024/03/11338.05138.1537.8521,1690.17%
2024/03/08138.55138.6538.0501,1600.00%
2024/03/07239.6500.0039.2021,1240.18%
2024/03/06140.90540.5740.05-41,084-0.37%
2024/03/05139.2000.0039.0019420.11%
2024/03/04540.06240.3040.0039050.33%
2024/03/0100.00438.8839.45-4767-0.52%
2024/02/27338.1000.0037.7536830.44%
2024/02/231.138.5600.0038.251.16410.17%
2024/02/2200.00140.0040.00-1544-0.18%
盟立 相關文章
盟立 相關影音