麗臺 (2465)-光和-高雄券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	125.63	10	123.25	122.50	-2	4,803	-0.04%
2024/04/24	4.2	127.05	1.2	129.25	126.00	3	4,745	0.06%
2024/04/23	5	116.80	6	118.37	121.00	-1	4,650	-0.02%
2024/04/22	2	126.75	2	124.75	124.50	0	4,540	0.00%
2024/04/19	8	138.25	4	142.11	138.00	4	4,442	0.09%
2024/04/18	4	139.88	3	142.75	142.00	1	4,207	0.02%
2024/04/17	0	0.00	3	134.50	134.50	-3	3,976	-0.08%
2024/04/16	2	125.75	2	126.48	122.50	0	3,940	0.00%
2024/04/15	3	138.83	2	137.93	134.50	1	3,841	0.03%
2024/04/12	2	138.50	3	136.93	138.00	-1	3,667	-0.03%
2024/04/11	0.1	131.00	3.1	127.07	128.50	-3	3,490	-0.09%
2024/04/09	1	121.50	3	122.00	121.00	-2	3,307	-0.06%
2024/04/08	2	124.50	0	0.00	124.50	2	3,301	0.06%
2024/04/03	5	120.10	3	123.50	125.00	2	3,342	0.06%
2024/04/02	2	122.00	4	121.63	120.00	-2	3,334	-0.06%
2024/04/01	3	121.00	4	123.11	123.00	-1	3,321	-0.03%
2024/03/29	6.3	118.94	3.3	119.46	120.50	3	3,301	0.09%
2024/03/28	7	114.21	5	115.30	114.50	2	3,276	0.06%
2024/03/27	5.5	121.13	8.5	121.91	117.50	-3	3,293	-0.09%
2024/03/26	2	116.75	3	116.83	123.50	-1	3,228	-0.03%
2024/03/25	6	113.25	5	114.67	112.50	1	3,181	0.03%
2024/03/22	5	118.70	5	119.62	117.50	0	3,220	0.00%
2024/03/21	4.1	121.45	5.1	121.97	120.00	-1	3,201	-0.03%
2024/03/20	8	124.94	5	126.43	124.50	3	3,191	0.09%
2024/03/19	0	0.00	1	130.19	129.00	-1	3,227	-0.03%
2024/03/18	3	131.00	3	130.83	132.50	0	3,325	0.00%
2024/03/15	5	128.60	1	132.00	125.50	4	3,317	0.12%
2024/03/14	4	134.25	4	137.66	132.00	0	3,334	0.00%
2024/03/13	4	145.88	4	146.97	145.00	0	3,328	0.00%
2024/03/12	0	0.00	1	136.00	143.00	-1	3,294	-0.03%
2024/03/08	3	135.83	0	0.00	133.50	3	3,349	0.09%
2024/02/23	0	0.00	1	123.00	123.00	-1	3,545	-0.03%
2024/02/22	0	0.00	4	116.50	119.50	-4	3,597	-0.11%
2024/02/21	5	123.40	4	118.88	120.00	1	3,597	0.03%
2024/02/20	3	122.17	0	0.00	121.50	3	3,598	0.08%
2024/02/19	6	107.25	2	115.00	123.50	4	3,590	0.11%
2024/02/16	0	0.00	1	113.50	113.50	-1	3,572	-0.03%
2024/02/15	0	0.00	2	103.50	103.50	-2	3,630	-0.06%
2024/02/05	0	0.00	1.1	89.95	94.40	-1.1	3,659	-0.03%
2024/02/02	0	0.00	1	85.80	85.90	-1	3,597	-0.03%
2024/02/01	2	77.75	5	77.50	78.10	-3	3,564	-0.08%
2024/01/31	0	0.00	2.4	75.09	78.00	-2.4	3,475	-0.07%
2024/01/30	6	69.17	10	71.81	72.90	-4	3,329	-0.12%
2024/01/26	0	0.00	0.1	67.50	66.70	-0.1	3,240	0.00%
2024/01/24	6	69.87	0	0.00	69.20	6	3,251	0.18%
2024/01/23	0	0.00	1	70.60	71.00	-1	3,269	-0.03%
2024/01/22	2	64.80	2	67.55	67.60	0	3,212	0.00%
2024/01/12	1	61.50	0	0.00	61.40	1	3,459	0.03%
2024/01/09	0	0.00	2	61.30	60.40	-2	3,587	-0.06%
2024/01/04	0	0.00	1	61.80	61.00	-1	3,836	-0.03%
2023/12/29	2	63.40	0	0.00	63.40	2	3,984	0.05%
2023/12/28	0	0.00	2	67.55	67.20	-2	3,932	-0.05%
2023/12/26	0	0.00	2	68.20	68.60	-2	3,874	-0.05%
2023/12/22	0	0.00	1	69.80	68.50	-1	3,820	-0.03%
2023/12/18	2	68.60	0	0.00	69.20	2	3,635	0.06%
2023/12/15	3	70.97	1	68.10	68.00	2	3,609	0.06%
2023/12/14	3	70.77	2	72.60	71.40	1	3,569	0.03%
2023/12/13	0	0.00	4	69.80	70.30	-4	3,497	-0.11%
2023/12/12	0	0.00	2	64.70	64.90	-2	3,360	-0.06%
2023/12/11	2	66.90	0	0.00	66.70	2	3,319	0.06%
2023/12/08	5	65.50	1	65.50	65.80	4	3,247	0.12%
2023/12/07	1	68.00	1	67.00	66.70	0	3,178	0.00%
2023/12/06	1	69.50	3	66.53	69.50	-2	3,097	-0.06%
2023/12/05	2	65.20	1	64.40	63.20	1	2,944	0.03%
2023/12/04	1	62.50	2	62.60	62.50	-1	2,886	-0.03%
2023/12/01	0	0.00	0.3	62.00	62.10	-0.3	2,815	-0.01%
2023/11/30	3	63.33	0	0.00	63.60	3	2,761	0.11%
2023/11/29	0	0.00	21	59.64	59.80	-21	2,624	-0.80%
2023/11/28	1	53.20	0	0.00	54.40	1	2,503	0.04%
2023/11/27	0	0.00	1	53.40	52.60	-1	2,487	-0.04%
2023/11/24	0	0.00	12	54.36	54.20	-12	2,472	-0.49%
2023/11/22	15	57.27	4	57.94	57.70	11	2,412	0.46%
2023/11/21	1	60.60	0	0.00	59.50	1	2,374	0.04%
2023/11/20	2	57.90	0	0.00	58.60	2	2,308	0.09%
2023/11/17	15	56.99	1	56.60	58.00	14	2,285	0.61%
2023/11/16	5	58.82	4	59.25	59.00	1	2,237	0.04%
2023/11/15	0	0.00	10	60.79	60.00	-10	2,178	-0.46%
2023/11/14	14	55.59	15	56.50	55.50	-1	2,071	-0.05%
2023/11/09	0	0.00	1	56.90	56.90	-1	1,888	-0.05%
2023/11/03	1	54.50	5	54.26	53.60	-4	1,786	-0.22%
2023/11/02	4	54.18	0	0.00	55.30	4	1,744	0.23%
2023/11/01	10	53.00	0	0.00	51.60	10	1,678	0.60%
2023/10/31	2	56.05	0	0.00	52.50	2	1,650	0.12%
2023/10/30	0	0.00	1	54.80	55.00	-1	1,588	-0.06%
2023/10/27	2	56.70	0	0.00	57.00	2	1,512	0.13%
2023/10/26	6	53.63	0	0.00	57.60	6	1,417	0.42%
2023/10/25	3	52.70	3	53.60	53.60	0	1,266	0.00%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	1	43.40	0	0.00	44.40	1	1,125	0.09%
2023/10/17	0	0.00	3	49.92	50.30	-3	1,009	-0.30%
2023/10/16	1	50.30	1	50.60	51.80	0	951	0.00%
2023/10/13	1	50.00	0	0.00	51.50	1	941	0.11%
2023/10/12	2	50.10	0	0.00	51.20	2	888	0.23%
2023/10/06	0	0.00	1	42.65	42.65	-1	659	-0.15%
2023/10/05	0	0.00	2	39.30	38.80	-2	589	-0.34%
2023/10/04	2	38.70	0	0.00	39.40	2	578	0.35%
2023/08/30	0	36.50	0	0.00	35.85	0	576	0.00%
2023/08/10	5	38.43	0	0.00	38.05	5	672	0.74%
2023/07/25	0	0.00	1	40.75	40.55	-1	567	-0.18%
2023/07/19	0	0.00	0.2	39.70	39.90	-0.2	514	-0.03%
2023/07/18	0	0.00	5	41.05	38.70	-5	498	-1.00%
2023/07/17	1	40.15	5	40.00	40.15	-4	459	-0.87%
2023/06/01	10	38.20	0	0.00	38.10	10	704	1.42%
2023/05/30	0	0.00	5	40.50	40.45	-5	687	-0.73%
2023/05/26	0	0.00	5	39.15	38.30	-5	691	-0.72%
2023/05/19	10	34.90	0	0.00	34.65	10	771	1.30%
2023/04/19	0	0.00	10	38.70	38.70	-10	2,114	-0.47%
2023/04/12	10	41.00	0	0.00	40.25	10	2,747	0.36%
2023/03/13	1	39.30	0	0.00	39.35	1	4,271	0.02%
2023/03/08	0	0.00	1	41.30	41.15	-1	4,329	-0.02%
2023/02/24	6	42.73	6	41.54	41.55	0	4,662	0.00%
2023/02/23	0	0.00	5	42.32	41.30	-5	4,660	-0.11%
2023/02/21	2	41.68	2	41.83	41.60	0	4,898	0.00%
2023/02/20	4	41.63	2	41.90	41.90	2	5,087	0.04%
2023/02/10	4	40.76	4	40.40	40.40	0	5,480	0.00%
2023/02/09	2	42.00	0	0.00	41.70	2	5,539	0.04%
2023/02/08	1	42.95	1	42.80	42.70	0	5,560	0.00%
2023/02/07	0	0.00	1	43.25	42.95	-1	5,623	-0.02%
2023/02/03	2	42.73	3	42.60	42.30	-1	5,878	-0.02%
2023/02/01	1	42.45	1	42.95	42.95	0	6,312	0.00%
2023/01/31	1	42.70	2	43.05	44.00	-1	6,886	-0.01%
2023/01/13	1	42.20	1	40.75	40.30	0	6,717	0.00%
2023/01/11	2	40.65	0	0.00	40.45	2	6,768	0.03%
2023/01/10	1	40.40	1	40.15	40.30	0	6,693	0.00%
2023/01/05	1	40.80	0	0.00	40.55	1	6,605	0.02%
2023/01/03	0	0.00	1	41.80	41.80	-1	6,225	-0.02%
2022/12/29	1	39.70	1	38.85	38.25	0	6,047	0.00%
2022/12/28	1	37.65	0	0.00	37.65	1	5,985	0.02%
2022/12/23	0	0.00	1	38.00	38.95	-1	5,929	-0.02%
2022/12/20	4	41.29	3	39.55	38.60	1	5,830	0.02%
2022/12/16	3	44.13	0	0.00	42.00	3	5,589	0.05%
2022/12/15	2	42.95	3	43.07	44.20	-1	5,024	-0.02%
2022/12/14	1	39.05	0	0.00	40.20	1	4,621	0.02%
2022/11/29	1	36.70	2	36.85	36.85	-1	4,256	-0.02%
2022/11/28	0	0.00	1	37.65	37.60	-1	4,231	-0.02%
2022/11/25	3	39.12	1	38.70	38.00	2	4,194	0.05%
2022/11/24	1	37.50	0	0.00	37.70	1	4,058	0.02%
2022/11/23	0	0.00	1	38.40	37.75	-1	4,037	-0.02%
2022/11/21	1	37.65	0	0.00	37.60	1	3,922	0.03%
2022/11/18	0	0.00	1	39.00	38.30	-1	3,880	-0.03%
2022/11/16	0	0.00	1	38.20	38.10	-1	3,572	-0.03%
2022/11/10	1	35.20	0	0.00	35.20	1	3,263	0.03%
2022/11/09	1	36.25	1	37.05	37.00	0	3,196	0.00%
2022/10/28	1	35.95	1	36.40	36.40	0	2,091	0.00%
2022/10/27	1	34.40	2	33.70	35.90	-1	1,846	-0.05%
2022/10/26	1	32.65	0	0.00	32.70	1	1,228	0.08%
2022/10/21	0	0.00	0.2	28.05	27.95	-0.2	1,059	-0.02%
2022/10/20	10	31.11	10	30.05	29.40	0	1,030	0.00%
2022/10/19	0	0.00	1	30.00	30.00	-1	851	-0.12%
2022/10/12	1	27.50	0	0.00	27.15	1	1,010	0.10%
2022/10/11	0	0.00	2	29.45	28.90	-2	1,001	-0.20%
2022/09/05	0	0.00	2	31.15	30.95	-2	1,123	-0.18%
2022/09/02	1	32.85	0	0.00	32.50	1	1,121	0.09%
2022/08/31	1	38.40	0	0.00	38.35	1	1,111	0.09%
2022/08/30	1	38.00	0	0.00	38.00	1	1,111	0.09%
2022/08/11	0	0.00	1	34.55	34.50	-1	1,118	-0.09%
2022/08/03	0	0.00	9	33.00	32.75	-9	1,157	-0.78%
2022/08/02	1	33.00	0	0.00	33.00	1	1,171	0.09%
2022/07/28	0	0.00	4	34.80	34.80	-4	1,060	-0.38%
2022/06/30	5	34.80	0	0.00	34.65	5	1,516	0.33%
2022/05/23	2	47.50	0	0.00	46.85	2	1,886	0.11%
2022/05/04	0	0.00	2	53.00	53.00	-2	2,242	-0.09%
2022/05/03	0	0.00	1	53.50	53.30	-1	2,262	-0.04%
2022/04/29	3	53.60	1	55.80	53.60	2	2,297	0.09%
2022/04/26	3	55.57	0	0.00	55.00	3	2,267	0.13%
2022/04/25	1	57.60	0	0.00	57.30	1	2,261	0.04%
2022/04/22	1	61.70	0	0.00	60.60	1	2,254	0.04%
2022/04/21	0	0.00	1	62.40	62.90	-1	2,257	-0.04%
2022/04/20	0	0.00	2	66.80	64.80	-2	2,190	-0.09%
2022/04/19	1	64.30	1	64.70	63.90	0	2,043	0.00%
2022/04/15	0	0.00	5	53.90	53.60	-5	1,871	-0.27%
2022/04/13	5	56.50	0	0.00	56.30	5	1,978	0.25%
2022/04/07	2	64.05	0	0.00	63.60	2	2,240	0.09%
2022/03/16	0	0.00	4	66.30	64.60	-4	4,920	-0.08%
2022/03/11	1	67.40	0	0.00	67.70	1	4,986	0.02%
2022/03/10	1	71.60	1	67.80	67.70	0	5,045	0.00%
2022/03/08	0	0.00	2	67.35	65.60	-2	5,187	-0.04%
2022/03/04	1	70.40	0	0.00	70.20	1	5,406	0.02%
2022/03/03	1	71.70	0	0.00	71.10	1	5,481	0.02%
2022/03/02	1	71.70	0	0.00	71.70	1	5,657	0.02%
2022/03/01	0	0.00	1	72.50	72.10	-1	5,790	-0.02%
2022/02/24	2	69.10	0	0.00	67.10	2	5,764	0.03%
2022/02/23	0	0.00	1	69.90	70.20	-1	5,775	-0.02%
2022/02/22	0	0.00	2	68.60	69.00	-2	5,852	-0.03%
2022/02/14	0	0.00	2	68.85	70.20	-2	6,499	-0.03%
2022/02/11	0	0.00	10	72.23	72.20	-10	6,670	-0.15%
2022/02/10	0	0.00	10	73.30	73.30	-10	7,015	-0.14%
2022/02/09	2	75.25	0	0.00	74.60	2	7,431	0.03%
2022/01/24	0	0.00	1	63.70	68.00	-1	7,634	-0.01%
2022/01/18	0	0.00	1	73.40	71.60	-1	7,760	-0.01%
2022/01/17	20	71.40	21	71.97	73.30	-1	7,787	-0.01%
2022/01/14	1	69.60	0	0.00	70.20	1	7,868	0.01%
2022/01/13	30	73.80	30	72.30	72.30	0	8,059	0.00%
2022/01/12	50	73.00	50	72.38	72.20	0	8,186	0.00%
2022/01/11	2	71.00	0	0.00	71.00	2	8,384	0.02%
2022/01/10	3	74.90	1	75.10	75.80	2	8,639	0.02%
2022/01/07	1	75.30	0	0.00	75.80	1	8,678	0.01%
2022/01/06	1	80.10	0	0.00	79.80	1	8,682	0.01%
2022/01/05	0	0.00	3	81.50	82.50	-3	8,643	-0.03%
2021/12/30	2	78.80	0	0.00	78.80	2	8,757	0.02%
2021/12/29	1	82.00	0	0.00	82.40	1	8,684	0.01%
2021/12/28	53	82.67	31	81.50	81.50	22	8,620	0.26%
2021/12/27	4	83.18	2	83.75	81.60	2	8,458	0.02%
2021/12/24	5	88.32	8	87.30	85.80	-3	8,300	-0.04%
2021/12/23	1	93.60	4	93.15	91.20	-3	7,870	-0.04%
2021/12/22	1	88.50	14	85.82	89.10	-13	7,134	-0.18%
2021/12/21	3	79.70	0	0.00	81.00	3	6,863	0.04%
2021/12/20	0	0.00	3	75.47	77.50	-3	6,229	-0.05%
2021/12/17	1	70.90	0	0.00	70.50	1	6,051	0.02%
2021/12/16	2	71.40	3	71.33	71.30	-1	6,048	-0.02%
2021/12/14	1	70.10	0	0.00	70.00	1	6,035	0.02%
2021/12/10	2	73.10	1	73.30	71.40	1	6,000	0.02%
2021/12/09	3	71.37	1	71.90	71.00	2	5,936	0.03%
2021/12/08	0	0.00	1	72.30	70.60	-1	5,925	-0.02%
2021/12/07	1	70.60	1	72.00	70.50	0	5,896	0.00%
2021/12/06	1	70.50	5	71.40	71.50	-4	5,887	-0.07%
2021/12/03	0	0.00	1	74.70	74.30	-1	5,880	-0.02%
2021/12/02	1	73.50	3	74.43	74.40	-2	5,873	-0.03%
2021/12/01	0	0.00	1	74.00	74.90	-1	5,966	-0.02%
2021/11/30	7	73.36	5	75.02	74.20	2	5,906	0.03%
2021/11/29	1	69.90	0	0.00	70.40	1	5,787	0.02%
2021/11/26	1	72.80	1	76.00	72.60	0	5,815	0.00%
2021/11/25	0	0.00	3	73.73	75.80	-3	5,628	-0.05%
2021/11/23	2	70.45	0	0.00	69.40	2	5,432	0.04%
2021/11/22	1	71.20	0	0.00	71.10	1	5,434	0.02%
2021/11/19	7	72.50	0	0.00	72.60	7	5,467	0.13%
2021/11/18	1	72.90	3	72.87	73.00	-2	5,460	-0.04%
2021/11/17	2	70.40	0	0.00	71.50	2	5,360	0.04%
2021/11/16	1	73.30	1	74.90	73.40	0	5,261	0.00%
2021/11/15	4	73.43	1	73.50	73.20	3	5,175	0.06%
2021/11/12	2	74.65	0	0.00	73.00	2	5,118	0.04%
2021/11/11	4	76.35	3	77.57	74.60	1	5,017	0.02%
2021/11/09	10	76.00	11	77.74	77.20	-1	4,664	-0.02%
2021/11/08	2	74.00	3	73.90	75.90	-1	4,319	-0.02%
2021/11/05	0	0.00	5	69.52	70.10	-5	3,921	-0.13%
2021/11/04	2	65.60	0	0.00	64.90	2	3,670	0.05%
2021/11/03	0	0.00	1	66.20	66.10	-1	3,776	-0.03%
2021/11/02	1	64.30	0	0.00	64.40	1	3,739	0.03%
2021/11/01	0	0.00	1	66.20	66.60	-1	3,697	-0.03%
2021/10/29	2	64.80	0	0.00	65.00	2	3,629	0.06%
2021/10/26	1	64.80	0	0.00	62.10	1	3,551	0.03%
2021/10/25	1	65.70	0	0.00	65.60	1	3,514	0.03%
2021/10/22	3	66.80	0	0.00	67.10	3	3,549	0.08%
2021/10/21	1	70.30	1	71.80	67.70	0	3,560	0.00%
2021/10/18	0	0.00	9	69.24	69.50	-9	3,036	-0.30%
2021/10/15	0	0.00	7	62.16	63.40	-7	2,777	-0.25%
2021/10/14	0	0.00	3	61.20	60.70	-3	2,737	-0.11%
2021/10/12	3	60.97	2	65.05	60.10	1	2,665	0.04%
2021/10/08	1	60.70	2	63.00	60.60	-1	2,537	-0.04%
2021/10/07	0	0.00	1	60.60	60.60	-1	2,416	-0.04%
2021/10/05	10	53.20	10	54.56	54.80	0	2,481	0.00%
2021/10/04	1	54.30	0	0.00	53.10	1	2,610	0.04%
2021/10/01	3	56.57	0	0.00	55.50	3	2,660	0.11%
2021/09/30	0	0.00	2	57.80	58.60	-2	2,676	-0.07%
2021/09/29	3	56.20	1	57.00	55.50	2	2,717	0.07%
2021/09/28	1	58.40	0	0.00	58.30	1	2,771	0.04%
2021/09/23	1	61.80	0	0.00	61.30	1	2,891	0.03%
2021/09/22	1	61.40	2	61.60	62.00	-1	2,941	-0.03%
2021/09/08	1	63.00	13	63.00	62.40	-12	3,536	-0.34%
2021/09/07	11	68.52	7	66.50	65.70	4	3,547	0.11%
2021/09/06	22	69.65	11	74.15	67.30	11	3,535	0.31%
2021/09/03	3	65.70	0	0.00	67.60	3	3,362	0.09%
2021/09/02	3	67.37	0	0.00	65.40	3	3,426	0.09%
2021/09/01	0	0.00	5	68.30	67.00	-5	3,483	-0.14%
2021/08/30	0	0.00	1	64.30	64.20	-1	3,439	-0.03%
2021/08/27	3	65.43	0	0.00	64.40	3	3,503	0.09%
2021/08/26	0	0.00	1	67.50	67.40	-1	3,665	-0.03%
2021/08/25	1	67.20	0	0.00	67.20	1	3,858	0.03%
2021/08/24	0	0.00	1	69.50	65.70	-1	3,944	-0.03%
2021/08/23	0	0.00	1	62.10	65.40	-1	3,962	-0.03%
2021/08/19	1	59.70	0	0.00	58.50	1	4,144	0.02%
2021/08/18	0	0.00	1	61.90	62.00	-1	4,241	-0.02%
2021/08/16	0	0.00	1	63.00	62.70	-1	4,337	-0.02%
2021/08/13	2	61.35	0	0.00	61.20	2	4,369	0.05%
2021/08/11	1	66.50	0	0.00	65.40	1	4,464	0.02%
2021/08/10	4	69.03	1	71.60	70.80	3	4,467	0.07%
2021/08/09	0	0.00	6	73.22	74.10	-6	4,437	-0.14%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/04	0	0.00	1	62.00	61.00	-1	4,517	-0.02%
2021/08/02	1	61.60	1	61.90	61.60	0	4,716	0.00%
2021/07/30	2	62.70	0	0.00	60.80	2	4,748	0.04%
2021/07/29	2	65.90	10	65.03	64.60	-8	4,801	-0.17%
2021/07/28	3	63.73	1	64.90	67.20	2	4,832	0.04%
2021/07/27	11	68.42	7	69.27	69.70	4	4,809	0.08%
2021/07/26	0	0.00	5	62.78	63.40	-5	4,735	-0.11%
2021/07/23	1	58.70	0	0.00	57.70	1	4,757	0.02%
2021/07/22	0	0.00	2	59.50	58.70	-2	4,785	-0.04%
2021/07/21	2	57.35	0	0.00	55.70	2	4,814	0.04%
2021/07/20	3	61.20	0	0.00	60.20	3	4,853	0.06%
2021/07/19	0	0.00	1.1	63.67	62.90	-1.1	4,876	-0.02%
2021/07/16	1	64.70	0	0.00	63.70	1	4,896	0.02%
2021/07/15	0	0.00	1	63.80	66.20	-1	4,891	-0.02%
2021/07/14	0	0.00	5	62.20	62.00	-5	4,885	-0.10%
2021/07/13	7	66.60	6	67.12	65.50	1	4,863	0.02%
2021/07/12	6	69.40	1	67.60	67.60	5	4,837	0.10%
2021/07/09	7	75.84	0	0.00	75.00	7	4,756	0.15%
2021/07/08	2	80.50	5	80.80	83.00	-3	4,632	-0.06%
2021/07/07	3	77.40	5	78.90	76.90	-2	4,588	-0.04%
2021/07/06	7	79.84	0	0.00	78.50	7	4,582	0.15%
2021/07/05	0	0.00	5	81.50	82.50	-5	4,562	-0.11%
2021/07/02	1	77.50	0	0.00	76.60	1	4,661	0.02%
2021/07/01	0	0.00	1	82.00	78.70	-1	4,658	-0.02%
2021/06/30	4	79.05	0	0.00	77.20	4	4,646	0.09%
2021/06/29	7	83.74	7	80.70	79.60	0	4,731	0.00%
2021/06/28	5	81.68	3	82.43	85.40	2	4,773	0.04%
2021/06/25	13	90.34	6	88.25	87.30	7	4,727	0.15%
2021/06/24	5	84.30	6	83.97	86.90	-1	4,705	-0.02%
2021/06/23	7	80.77	3	84.23	79.00	4	4,682	0.09%
2021/06/22	9	91.10	1.2	89.33	87.00	7.8	4,645	0.17%
2021/06/21	2	91.30	0	0.00	95.80	2	4,597	0.04%
2021/06/18	0	0.00	1	94.00	92.10	-1	4,582	-0.02%
2021/06/17	2.3	82.62	2	89.30	89.30	0.3	4,638	0.01%
2021/06/16	2	83.75	0	0.00	81.20	2	4,717	0.04%
2021/06/15	0	0.00	5	79.84	81.40	-5	4,733	-0.11%
2021/06/11	2	73.90	0	0.00	74.00	2	4,736	0.04%
2021/06/10	1	76.50	1	75.00	74.50	0	4,819	0.00%
2021/06/09	1	70.00	4	70.43	70.90	-3	4,875	-0.06%
2021/06/08	0	0.00	5	65.00	64.50	-5	4,903	-0.10%
2021/06/07	3	64.00	0	0.00	62.50	3	4,942	0.06%
2021/06/04	3	68.20	0	0.00	67.30	3	4,937	0.06%
2021/06/03	7	66.23	5.1	67.61	71.50	2	4,914	0.04%
2021/06/02	4	66.53	2	66.10	65.00	2	4,778	0.04%
2021/06/01	0	0.00	16.5	61.98	63.40	-16.5	4,598	-0.36%
2021/05/31	2	53.55	7	53.87	57.70	-5	4,552	-0.11%
2021/05/28	6	53.57	1	54.90	54.80	5	4,484	0.11%
2021/05/27	0	0.00	1	52.90	52.50	-1	4,395	-0.02%
2021/05/26	0	0.00	1	49.20	51.50	-1	4,319	-0.02%
2021/05/25	0	0.00	6	46.95	46.95	-6	4,262	-0.14%
2021/05/24	2	42.55	0	0.00	42.70	2	4,311	0.05%
2021/05/19	0	0.00	1	42.95	44.00	-1	4,517	-0.02%
2021/05/18	0	0.00	5	40.88	41.30	-5	4,457	-0.11%
2021/05/17	2	38.03	5	40.60	37.55	-3	4,411	-0.07%
2021/05/14	9	43.87	18	42.00	41.70	-9	4,362	-0.21%
2021/05/12	3	49.42	0	0.00	49.05	3	4,204	0.07%
2021/05/11	0	0.00	6	54.37	54.50	-6	4,109	-0.15%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	0	0.00	1	44.85	45.20	-1	3,913	-0.03%
2021/05/05	0	0.00	2	45.90	45.90	-2	3,798	-0.05%
2021/05/04	0	0.00	1	41.00	41.75	-1	3,732	-0.03%
2021/04/29	3	47.55	0	0.00	46.50	3	3,672	0.08%
2021/04/27	0	0.00	4	50.53	50.10	-4	3,617	-0.11%
2021/04/26	5	46.01	4	46.98	50.00	1	3,556	0.03%
2021/04/23	2	44.58	1	45.50	45.50	1	3,482	0.03%
2021/04/22	0	0.00	10	41.40	41.40	-10	3,449	-0.29%
2021/04/14	0	0.00	1	51.00	52.60	-1	3,506	-0.03%
2021/04/09	2	52.10	0	0.00	54.00	2	3,594	0.06%
2021/04/08	17	58.11	1	56.50	57.80	16	3,583	0.45%
2021/04/07	0	0.00	10	57.80	57.80	-10	3,434	-0.29%
2021/04/06	5	51.20	0	0.00	52.60	5	3,452	0.14%
2021/04/01	3	45.30	0	0.00	47.90	3	3,489	0.09%
2021/03/31	0	0.00	1	43.55	43.55	-1	3,407	-0.03%
2021/03/30	0	0.00	12	40.13	39.60	-12	3,364	-0.36%
2021/03/29	0	0.00	1	40.00	39.65	-1	3,415	-0.03%
2021/03/26	0	0.00	1	38.60	38.80	-1	3,483	-0.03%
2021/03/25	1	39.20	2	39.23	38.30	-1	3,625	-0.03%
2021/03/24	12	39.14	1	38.80	38.80	11	3,769	0.29%
2021/03/23	2	37.30	5	38.17	36.55	-3	3,795	-0.08%
2021/03/22	5	39.32	0	0.00	39.25	5	3,688	0.14%
2021/03/19	1	39.80	2	39.00	40.70	-1	3,563	-0.03%
2021/03/18	1	35.20	2	36.00	37.00	-1	3,440	-0.03%
2021/03/17	2	34.40	0	0.00	34.55	2	3,386	0.06%
2021/03/16	1	35.55	3	34.35	34.55	-2	3,337	-0.06%
2021/03/15	5	34.42	4	35.05	36.05	1	3,253	0.03%
2021/03/12	4	31.19	3	32.85	32.80	1	3,148	0.03%
2021/03/11	3	29.80	9	28.79	29.90	-6	3,097	-0.19%
2021/03/10	9	27.70	0	0.00	27.50	9	3,126	0.29%
2021/03/08	12	26.95	0	0.00	27.30	12	3,076	0.39%
2021/03/05	1	26.75	0	0.00	26.35	1	3,054	0.03%
2021/03/04	0	0.00	10	27.40	27.60	-10	3,027	-0.33%
2021/02/25	2	25.50	0	0.00	25.50	2	3,038	0.07%
2021/02/24	0	0.00	11	26.40	26.00	-11	3,064	-0.36%
2021/02/23	20	25.94	7	26.41	26.45	13	3,080	0.42%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/17	1	18.15	0	0.00	18.15	1	3,090	0.03%
2021/02/03	2	16.55	0	0.00	16.50	2	3,259	0.06%
2021/01/29	0	0.00	2	17.30	17.50	-2	3,598	-0.06%
2021/01/20	1	18.70	0	0.00	17.90	1	3,572	0.03%
2021/01/18	1	19.55	0	0.00	19.50	1	3,565	0.03%
2021/01/15	4	20.30	0	0.00	20.20	4	3,595	0.11%
2021/01/14	0	0.00	10	20.60	21.00	-10	3,647	-0.27%
2021/01/13	12	20.26	1	20.25	20.25	11	3,657	0.30%
2021/01/12	0	0.00	1	20.55	20.40	-1	3,644	-0.03%
2021/01/11	1	22.50	0	0.00	21.70	1	3,618	0.03%
2021/01/08	4	21.65	10	21.70	21.30	-6	3,585	-0.17%
2021/01/07	0	0.00	3	20.60	20.60	-3	3,545	-0.08%
2021/01/06	10	20.20	0	0.00	20.20	10	3,541	0.28%
2021/01/05	0	0.00	1	21.90	21.50	-1	3,508	-0.03%
2021/01/04	2	23.18	0	0.00	22.50	2	3,474	0.06%
2020/12/30	0	0.00	2	22.35	22.25	-2	3,459	-0.06%
2020/12/29	1	22.50	1	23.05	22.25	0	3,439	0.00%
2020/12/28	1	23.50	15	23.07	23.20	-14	3,388	-0.41%
2020/12/25	18	22.08	2	22.30	21.50	16	3,312	0.48%
2020/12/24	2	22.50	1	22.50	22.50	1	3,261	0.03%
2020/12/23	1	23.15	0	0.00	23.45	1	3,220	0.03%
2020/12/22	0	0.00	3	22.60	21.85	-3	3,177	-0.09%
2020/12/21	4	21.90	0	0.00	24.20	4	3,095	0.13%
2020/12/18	1	21.95	0	0.00	22.00	1	3,014	0.03%
2020/12/09	0	0.00	1	18.95	18.95	-1	2,854	-0.04%
2020/12/08	0	0.00	1	20.20	19.95	-1	2,804	-0.04%
2020/12/04	1	18.35	0	0.00	20.10	1	2,718	0.04%
2020/11/27	0	0.00	1	18.80	19.10	-1	2,569	-0.04%
2020/11/24	0	0.00	3	19.92	19.90	-3	2,478	-0.12%
2020/11/23	1	20.90	0	0.00	20.75	1	2,474	0.04%
2020/11/20	1	21.40	2	20.75	21.45	-1	2,439	-0.04%
2020/11/19	3	20.50	0	0.00	21.10	3	2,305	0.13%
2020/11/18	0	0.00	1	19.25	19.25	-1	2,149	-0.05%
2020/11/16	1	18.15	5	18.11	18.00	-4	2,132	-0.19%
2020/11/13	0	0.00	13	18.26	18.65	-13	2,113	-0.62%
2020/11/12	2	17.05	5	17.95	17.10	-3	2,035	-0.15%
2020/11/11	5	17.85	5	18.20	18.30	0	2,018	0.00%
2020/11/10	18	17.18	5	18.74	19.20	13	2,027	0.64%
2020/11/03	2	14.75	0	0.00	14.80	2	1,736	0.12%
2020/10/30	0	0.00	1	15.35	15.05	-1	1,723	-0.06%
2020/10/23	2	16.03	0	0.00	15.80	2	1,668	0.12%
2020/10/22	3	15.78	1	16.00	16.85	2	1,643	0.12%
2020/10/21	2	15.95	0	0.00	15.70	2	1,597	0.13%
2020/10/16	0	0.00	10	14.55	14.45	-10	1,563	-0.64%
2020/10/14	2	15.30	2	15.40	15.25	0	1,544	0.00%
2020/10/13	7	15.25	3	15.10	15.35	4	1,533	0.26%
2020/10/12	2	14.98	0	0.00	14.60	2	1,515	0.13%
2020/10/07	2	14.10	4	15.25	15.60	-2	1,474	-0.14%
2020/09/30	0	0.00	2	14.18	14.35	-2	1,511	-0.13%
2020/09/29	0	0.00	2	13.93	13.90	-2	1,557	-0.13%
2020/09/28	2	14.05	0	0.00	13.95	2	1,585	0.13%
2020/09/24	2	16.05	0	0.00	15.95	2	1,524	0.13%
2020/09/23	0	0.00	10	17.05	16.70	-10	1,482	-0.67%
2020/09/22	0	0.00	10	14.20	16.00	-10	1,379	-0.72%
2020/09/21	10	14.55	0	0.00	14.55	10	1,255	0.80%
2020/09/17	2	13.25	0	0.00	13.30	2	1,195	0.17%
2020/09/10	3	12.72	0	0.00	12.70	3	1,142	0.26%
2020/09/07	5	14.05	0	0.00	13.85	5	1,091	0.46%
2020/09/04	2	13.85	0	0.00	13.80	2	1,085	0.18%
2020/08/24	0	0.00	5	14.00	13.95	-5	913	-0.55%
2020/08/21	0	0.00	2	14.40	14.50	-2	890	-0.22%
2020/08/20	5	12.60	0	0.00	14.50	5	827	0.60%
2020/08/17	0	0.00	2	12.35	12.15	-2	681	-0.29%
2020/08/13	0	0.00	1	12.70	12.75	-1	590	-0.17%
2020/08/04	0	0.00	2	10.60	10.60	-2	541	-0.37%
2020/07/20	1	10.15	0	0.00	10.15	1	486	0.21%
2020/07/09	0	0.00	6	11.86	12.10	-6	446	-1.34%
2020/07/08	3	10.98	9	10.70	11.65	-6	393	-1.52%
2020/07/07	9	10.60	0	0.00	10.60	9	347	2.59%
2020/07/02	0	0.00	34	9.35	9.31	-34	309	-10.97%
2020/06/30	0	0.00	10	9.38	9.33	-10	304	-3.28%
2020/06/24	0	0.00	2	9.29	9.29	-2	303	-0.66%
2020/06/22	0	0.00	2	9.41	9.37	-2	306	-0.65%
2020/06/19	0	0.00	3	9.40	9.40	-3	306	-0.98%
2020/06/18	0	0.00	3	9.47	9.47	-3	306	-0.98%
2020/06/15	0	0.00	15	9.39	9.38	-15	314	-4.78%
2020/06/12	1	9.25	0	0.00	9.25	1	314	0.32%
2020/06/11	3	9.74	0	0.00	9.33	3	317	0.95%
2020/06/10	2	9.83	0	0.00	9.80	2	317	0.63%
2020/06/09	0	0.00	5	9.90	9.80	-5	320	-1.56%
2020/06/08	26	9.82	6	9.82	9.82	20	323	6.19%
2020/06/05	27	9.70	0	0.00	9.89	27	323	8.36%
2020/06/02	0	0.00	1	10.35	9.95	-1	319	-0.31%
2020/05/13	1	9.90	0	0.00	9.93	1	248	0.40%
2020/05/12	2	9.75	0	0.00	9.91	2	245	0.81%
2020/05/08	0	0.00	4	9.20	9.29	-4	225	-1.77%
2020/04/22	1	7.65	0	0.00	7.65	1	216	0.46%
2020/04/17	4	7.88	0	0.00	7.88	4	214	1.86%
2020/04/13	1	7.80	0	0.00	7.82	1	210	0.47%
2020/04/08	1	7.10	5	6.66	6.93	-4	184	-2.16%
2020/04/06	5	6.36	0	0.00	6.44	5	180	2.76%
2020/03/11	2	9.17	0	0.00	9.00	2	163	1.23%
2020/02/13	4	10.56	0	0.00	10.45	4	172	2.31%
2020/02/12	0	0.00	1	10.85	10.90	-1	169	-0.59%
2020/02/11	1	10.60	0	0.00	10.85	1	163	0.61%
2020/02/10	1	10.70	0	0.00	10.85	1	156	0.64%