台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.80%
  • 成交量
    706
  • 產業
    上市 電子零組件類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/111180.001182.00179.5001,6370.00%
2025/02/102180.752178.25178.0001,6900.00%
2025/02/0300.001187.50190.00-12,160-0.05%
2025/01/2200.001193.00193.50-12,175-0.05%
2025/01/211195.5000.00192.0012,2050.05%
2025/01/0600.001201.00197.50-12,857-0.03%
2024/12/301208.0000.00205.0013,1660.03%
2024/12/1700.001208.00214.00-13,482-0.03%
2024/12/111214.5000.00214.5013,8370.03%
2024/12/101216.501220.00210.5003,9300.00%
2024/12/022211.002213.75210.0004,2900.00%
2024/11/2700.002205.00204.00-24,620-0.04%
2024/11/221215.5000.00209.0015,3550.02%
2024/11/203219.501224.00218.0025,5950.04%
2024/11/181203.501202.50202.5005,7100.00%
2024/11/151209.0000.00209.5015,8960.02%
2024/11/131224.5000.00216.5016,0000.02%
2024/11/112230.501228.50228.0016,0480.02%
2024/11/062234.752234.25233.5006,0400.00%
2024/11/051227.003232.00231.00-25,985-0.03%
2024/11/045217.006221.08228.00-15,879-0.02%
2024/10/251202.001205.50204.0005,9040.00%
2024/10/242209.002204.00203.5005,9760.00%
2024/10/222215.001213.50213.5016,0500.02%
2024/10/211226.5000.00227.0015,9910.02%
2024/10/181221.501224.50222.5006,0020.00%
2024/10/151230.501230.00230.0005,8810.00%
2024/10/142237.2500.00236.5025,8200.03%
2024/10/111243.004249.00247.00-35,668-0.05%
2024/10/0900.001230.00228.50-15,500-0.02%
2024/10/0800.002240.00238.50-25,435-0.04%
2024/09/122224.0000.00220.0027,2190.03%
2024/09/114215.005217.20220.00-17,044-0.01%
2024/09/091212.501215.00215.0006,8590.00%
2024/09/062214.251224.00212.5016,8240.01%
2024/09/041210.001217.50210.5006,6530.00%
2024/09/031226.001237.00224.0006,5930.00%
2024/09/022234.7500.00230.0026,5630.03%
2024/08/292244.751257.50242.0016,4250.02%
2024/08/282250.251252.50250.0016,2220.02%
2024/08/2300.003217.50222.50-35,574-0.05%
2024/08/212212.251213.00212.5015,3560.02%
2024/08/192209.0000.00214.0025,2590.04%
2024/08/1600.001193.00195.50-15,252-0.02%
2024/08/151184.004184.50184.00-35,245-0.06%
2024/08/143184.502189.00183.5015,5090.02%
2024/08/132182.501176.50182.0015,9300.02%
2024/08/092176.752179.50172.5006,2530.00%
2024/08/082171.251175.00168.0016,2210.02%
2024/08/071161.501162.50172.5006,2100.00%
2024/08/051170.001162.50162.5006,1280.00%
2024/08/012195.502192.50190.5006,1350.00%
2024/07/312192.002195.75188.5006,1700.00%
2024/07/304188.754190.13193.5006,1170.00%
2024/07/2200.001210.00215.00-15,898-0.02%
2024/07/191212.001206.00215.0005,8800.00%
2024/07/181200.5000.00206.0015,8800.02%
2024/07/1700.001207.50208.00-15,899-0.02%
2024/07/161208.501207.50207.5005,9490.00%
2024/07/151206.501204.50209.5006,0270.00%
2024/07/051208.505213.70212.00-46,404-0.06%
2024/07/045210.101213.00207.5046,1930.06%
2024/07/031195.005198.30206.00-45,968-0.07%
2024/07/023178.671187.50187.5025,6690.04%
2024/07/0100.001.5170.17170.50-1.55,474-0.03%
2024/06/262157.503158.33158.50-15,208-0.02%
2024/06/251146.502143.75144.50-15,000-0.02%
2024/06/2400.001149.00142.50-14,949-0.02%
2024/06/2000.001139.50141.00-14,885-0.02%
2024/06/1300.001137.00134.00-15,133-0.02%
2024/06/1200.001130.50134.50-15,118-0.02%
2024/06/071129.5000.00129.5015,1980.02%
2024/06/061131.501136.50131.0005,2330.00%
2024/06/045136.7000.00132.5055,3260.09%
2024/06/032137.502137.50136.5005,5120.00%
2024/05/311135.005136.30140.00-45,666-0.07%
2024/05/303137.005138.80135.50-25,659-0.04%
2024/05/292140.751141.00141.0015,7220.02%
2024/05/281138.501140.50139.5005,7400.00%
2024/05/271139.503142.83141.00-25,778-0.03%
2024/05/242139.501138.50138.5015,8850.02%
2024/05/232141.501138.00138.0016,0180.02%
2024/05/228147.381143.50143.5075,9710.12%
2024/05/206151.501158.50144.0055,7740.09%
2024/05/174153.7535158.74160.00-315,585-0.56%
2024/05/161142.003142.33145.50-25,281-0.04%
2024/05/1500.002128.50132.50-24,980-0.04%
2024/05/071129.001133.50128.0005,3860.00%
2024/05/021130.0000.00131.0015,5580.02%
2024/04/2500.001125.00126.50-15,525-0.02%
2024/04/241126.5000.00126.0015,5330.02%
2024/04/1900.001127.50126.50-15,493-0.02%
2024/04/183140.332139.75135.5015,4080.02%
2024/04/1600.003125.00126.00-35,171-0.06%
2024/04/123135.002131.50133.5015,2220.02%
2024/04/111132.0000.00132.5015,1490.02%
2024/04/091132.001138.00133.5005,2030.00%
2024/04/0800.001134.50138.00-15,086-0.02%
2024/04/031127.001129.00125.5004,9540.00%
2024/04/024137.253134.83130.5014,8820.02%
2024/03/2800.001124.50127.50-14,530-0.02%
2024/03/271129.5000.00130.5014,4780.02%
2024/03/2600.002129.75127.00-24,439-0.05%
2024/03/213129.502128.50128.0014,2710.02%
2024/03/201125.501131.00123.5004,2050.00%
2024/03/193127.002124.00128.0014,1380.02%
2024/03/151110.0000.00109.0013,9540.03%
2024/03/1400.001108.00109.50-13,933-0.03%
2024/03/1300.001119.00114.50-13,908-0.03%
2024/03/111125.001123.50122.0003,8130.00%
2024/03/082134.003127.50124.50-13,794-0.03%
2024/03/078145.067138.00134.5013,7120.03%
2024/03/061136.002138.50141.50-13,536-0.03%
2024/03/041126.5000.00128.0013,3140.03%
2024/03/0100.001124.50124.50-13,235-0.03%
2024/02/291125.5000.00126.0013,1840.03%
2024/02/270.1128.0000.00125.000.13,1370.00%
2024/02/262135.751136.50134.5013,0080.03%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨-2025/01/13
志聖 相關文章