台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▼0.7
  • 漲幅
    -0.75%
  • 成交量
    1,784
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20393.1000.0092.2035,3530.06%
2025/02/19493.6000.0092.9045,3370.07%
2025/02/18194.7000.0093.7015,3460.02%
2025/02/17193.5000.0093.6015,3340.02%
2025/02/14595.66192.6093.4045,2910.08%
2025/02/1300.00298.6099.20-25,046-0.04%
2025/02/12298.1000.0096.5024,9590.04%
2025/02/11199.9000.0099.2014,8680.02%
2025/02/07196.00598.3698.20-44,627-0.09%
2025/02/06298.1500.0097.0024,4600.04%
2025/02/0500.00195.0097.30-14,271-0.02%
2025/02/04389.80288.5088.5014,1380.02%
2025/01/222102.752104.00102.5003,8570.00%
2025/01/2100.003104.00102.50-33,454-0.09%
2025/01/201995.662597.1195.70-62,885-0.21%
2025/01/1700.001591.6491.90-152,278-0.66%
2025/01/1600.00184.6083.70-12,014-0.05%
2025/01/1000.00280.0080.60-21,916-0.10%
2025/01/03180.2000.0080.2011,8770.05%
2024/12/27484.23284.0082.6021,8420.11%
2024/12/26283.20586.8286.90-31,775-0.17%
2024/12/2400.00180.3080.10-11,691-0.06%
2024/12/1700.00180.9080.90-11,633-0.06%
2024/12/1300.00181.5080.80-11,586-0.06%
2024/12/12484.58284.9082.7021,5500.13%
2024/12/11584.60385.8085.2021,5220.13%
2024/12/10586.2800.0084.4051,4820.34%
2024/12/09287.35187.6087.6011,4410.07%
2024/12/06285.95387.8087.70-11,345-0.07%
2024/12/05587.62192.8086.7041,2740.31%
2024/12/0400.002.288.8689.90-2.21,000-0.22%
2024/12/0300.005.483.0781.80-5.4832-0.65%
2024/12/02381.101180.3579.70-8769-1.04%
2024/11/2600.00179.2079.00-1718-0.14%
2024/11/25179.3000.0079.4017150.14%
2024/11/01171.30171.4073.0009440.00%
2024/10/300.172.6000.0072.200.19530.01%
2024/08/23176.00176.8077.8002,4030.00%
2024/08/22178.2000.0077.1012,3930.04%
2024/08/21278.50178.6078.6012,4020.04%
2024/08/2000.00280.4579.30-22,419-0.08%
2024/08/192.582.9000.0082.302.52,4110.10%
2024/08/16182.7000.0082.3012,3630.04%
2024/08/14182.1000.0082.0012,3350.04%
2024/08/08179.80181.4080.8002,3410.00%
2024/08/0100.00385.7386.20-32,397-0.13%
2024/07/26382.9000.0083.6032,5200.12%
2024/07/23184.0000.0083.5012,5320.04%
2024/07/22384.8700.0082.8032,5420.12%
2024/07/19187.2000.0086.6012,5250.04%
2024/07/18288.5000.0089.9022,5020.08%
2024/07/1700.00290.9091.00-22,470-0.08%
2024/07/16392.23392.7091.5002,4460.00%
2024/07/15189.2000.0089.3012,3570.04%
2024/07/12188.5000.0088.2012,3190.04%
2024/07/11190.00288.9588.70-12,311-0.04%
2024/07/10186.50886.5887.00-72,246-0.31%
2024/07/0900.00385.5085.50-32,225-0.13%
2024/07/08284.65184.6084.0012,2440.04%
2024/07/05286.1000.0085.8022,2280.09%
2024/07/0400.00284.8085.00-22,197-0.09%
2024/07/03184.30183.1083.9002,1750.00%
2024/07/02483.1800.0081.9042,1980.18%
2024/07/01284.1500.0083.2022,2010.09%
2024/06/28587.36186.5086.5042,1920.18%
2024/06/27383.40183.2083.1022,1830.09%
2024/06/2600.00186.1085.00-12,160-0.05%
2024/06/25285.80185.2085.0012,1030.05%
2024/06/24685.60186.1085.3051,9220.26%
2024/06/2100.003583.1183.70-351,786-1.96%
2024/06/1900.00179.2078.60-11,705-0.06%
2024/06/1300.00379.1381.20-31,732-0.17%
2024/06/12177.0000.0077.3011,6750.06%
2024/06/11177.4000.0077.1011,6710.06%
2024/06/06276.8000.0076.1021,6340.12%
2024/05/3000.00677.5576.60-61,681-0.36%
2024/05/281379.4200.0079.10131,6630.78%
2024/05/271779.6800.0079.40171,6701.02%
2024/05/2400.00277.5078.30-21,656-0.12%
2024/05/2300.00176.3076.30-11,637-0.06%
2024/05/2000.00177.1076.90-11,631-0.06%
2024/05/17377.7300.0078.0031,6330.18%
2024/05/14177.3000.0078.4011,6650.06%
2024/05/1300.00177.5077.80-11,657-0.06%
2024/05/10277.7000.0078.1021,6410.12%
2024/05/0900.00280.3079.10-21,620-0.12%
2024/05/08280.1000.0080.2021,5890.13%
2024/05/0700.00179.2079.50-11,557-0.06%
2024/05/06278.50279.8579.7001,4860.00%
2024/05/03178.2000.0076.6011,4060.07%
2024/05/0200.00275.8575.80-21,343-0.15%
2024/04/2600.000.275.2075.30-0.21,304-0.02%
2024/04/2500.00174.3074.20-11,289-0.08%
2024/04/24273.0000.0073.3021,2790.16%
2024/04/19173.0000.0071.8011,3010.08%
2024/04/1200.00475.7076.60-41,250-0.32%
2024/04/10174.5000.0074.5011,1930.08%
2024/04/0900.00275.8575.60-21,184-0.17%
2024/04/081075.58475.2075.3061,1610.52%
2024/04/03374.40275.0074.5011,1410.09%
2024/04/021474.741174.1875.0031,1140.27%
2024/04/01174.40874.1075.10-71,069-0.65%
2024/03/2600.00171.2070.60-1997-0.10%
2024/03/2200.00171.8072.20-11,021-0.10%
2024/03/20273.10172.8072.7011,0900.09%
2024/03/19270.45172.5071.7011,1370.09%
2024/03/1800.00168.6070.30-11,165-0.09%
2024/03/13167.00266.9066.90-11,240-0.08%
2024/03/08268.4500.0066.3021,2920.15%
2024/03/06171.7000.0071.7011,3020.08%
2024/03/0500.00172.0071.90-11,372-0.07%
2024/03/01572.0000.0071.7051,6360.31%
2024/02/2900.00373.0372.80-31,644-0.18%
2024/02/27171.101270.7571.50-111,640-0.67%
2024/02/2200.00372.3372.60-31,604-0.19%
立隆電 相關文章
立隆電 相關影音