台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    93.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,648
  • 產業
    上市 電子零組件類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19193.90293.9093.30-11,850-0.05%
2025/02/18193.2000.0093.1011,8870.05%
2025/02/17293.600.192.5093.901.91,9950.10%
2025/02/1400.00291.4091.00-22,012-0.10%
2025/02/13191.0000.0091.0012,0150.05%
2025/02/11291.35192.1091.2011,9540.05%
2025/02/1000.00590.8091.40-51,902-0.26%
2025/02/070.190.40589.5089.20-4.91,851-0.26%
2025/02/060.184.800.187.0087.9001,7980.00%
2025/02/0500.00185.2084.70-11,774-0.06%
2025/01/220.183.001.184.8184.60-11,777-0.06%
2025/01/2000.000.183.5083.30-0.11,779-0.01%
2025/01/140.182.0000.0082.200.11,8440.01%
2025/01/1000.00183.6083.80-11,870-0.05%
2025/01/09384.8300.0083.5031,9210.16%
2025/01/0800.00187.2086.30-11,917-0.05%
2025/01/0600.00785.0186.20-71,939-0.36%
2025/01/03684.00585.4083.8011,9370.05%
2025/01/02684.7800.0084.1061,9610.31%
2024/12/31185.30186.2085.9001,9590.00%
2024/12/27187.2000.0086.2011,9950.05%
2024/12/2600.00388.0087.60-32,004-0.15%
2024/12/2500.00186.5086.40-11,992-0.05%
2024/12/240.184.3000.0084.500.11,9900.01%
2024/12/23485.65186.5085.3032,0140.15%
2024/12/201.184.00184.8084.000.12,0220.00%
2024/12/180.184.5000.0084.500.12,1350.00%
2024/12/1700.00183.6083.90-12,172-0.05%
2024/12/16185.2000.0082.1012,1870.05%
2024/12/130.184.4000.0085.000.12,1680.00%
2024/12/12185.8000.0085.9012,1610.05%
2024/12/11586.7000.0086.1052,1610.23%
2024/12/10287.6500.0086.7022,1600.09%
2024/12/09188.9000.0088.7012,1720.05%
2024/12/060.290.0000.0089.700.22,1690.01%
2024/12/051492.831091.4590.9042,1650.18%
2024/12/0400.00190.3093.00-12,138-0.05%
2024/12/03289.3000.0088.2022,1370.09%
2024/12/020.186.80186.1087.00-0.92,133-0.04%
2024/11/2900.00184.3086.50-12,154-0.05%
2024/11/281.183.5200.0083.801.12,2220.05%
2024/11/27186.10187.7085.4002,2310.00%
2024/11/26189.7000.0088.9012,2240.04%
2024/11/2500.006.190.4590.10-6.12,247-0.27%
2024/11/2200.00189.2088.50-12,231-0.04%
2024/11/21187.3000.0087.1012,2350.04%
2024/11/20187.30186.7086.7002,2580.00%
2024/11/19888.09288.2587.4062,3580.25%
2024/11/181.286.7000.0086.501.22,3800.05%
2024/11/14191.3000.0089.5012,3090.04%
2024/11/1300.00193.0092.10-12,184-0.05%
2024/11/0500.00689.0089.50-62,483-0.24%
2024/10/3000.00087.6087.6002,7140.00%
2024/10/29687.9200.0088.2062,7290.22%
2024/10/28188.80190.2089.9002,7280.00%
2024/10/24189.0000.0088.9012,8020.04%
2024/10/23290.0500.0090.2022,8180.07%
2024/10/22191.60193.7090.9002,8300.00%
2024/10/21291.3000.0091.2022,8780.07%
2024/10/18391.7000.0090.9032,8900.10%
2024/10/17192.2000.0091.5012,9170.03%
2024/10/1600.00193.7092.60-12,912-0.03%
2024/10/1400.00188.0091.00-12,909-0.03%
2024/10/09188.10189.0088.5003,0010.00%
2024/10/04189.3000.0088.5013,1160.03%
2024/09/30192.5000.0091.0013,3150.03%
2024/09/05199.1000.0095.9014,6980.02%
2024/09/031.1106.2700.00104.001.14,7050.02%
2024/09/020.2107.2500.00106.500.24,6840.00%
2024/08/2900.003.1109.00110.00-3.14,655-0.07%
2024/08/281.1107.451107.50107.500.14,6510.00%
2024/08/270.1106.500.1108.50109.0004,7320.00%
2024/08/230.1104.000.1105.00106.5005,0850.00%
2024/08/221.1108.4100.00106.001.15,1700.02%
2024/08/211104.005107.80109.50-45,194-0.08%
2024/08/2000.006106.75105.50-65,154-0.12%
2024/08/143104.001107.00103.0025,2840.04%
2024/08/133103.836.1104.57104.50-3.15,462-0.06%
2024/08/126103.252104.25104.0045,5400.07%
2024/08/093101.003102.83101.0005,8850.00%
2024/08/082.195.32296.2096.600.16,1200.00%
2024/08/07191.60194.0092.7006,1980.00%
2024/08/06382.20285.6086.6016,2690.02%
2024/08/02396.1000.0094.6036,2850.05%
2024/07/301100.0000.00100.0016,2510.02%
2024/07/29198.9000.0098.6016,2050.02%
2024/07/222.1103.881100.50101.501.16,1440.02%
2024/07/191.2108.921108.50108.500.26,0590.00%
2024/07/182.1107.761110.00110.001.16,0470.02%
2024/07/171111.001112.50111.0006,0320.00%
2024/07/163109.3300.00110.0036,0230.05%
2024/07/121109.501112.00112.0006,0180.00%
2024/07/1100.001114.50112.00-15,969-0.02%
2024/07/084.1112.7300.00111.004.15,9480.07%
2024/07/0500.006117.83117.00-65,905-0.10%
2024/07/042109.0000.00109.5025,8520.03%
2024/07/031109.0000.00109.5015,8820.02%
2024/07/021.3109.501111.00109.500.35,9100.00%
2024/07/010.1111.5000.00110.500.15,8700.00%
2024/06/2800.005.1111.23110.50-5.15,848-0.09%
2024/06/271.1108.1400.00109.001.15,7930.02%
2024/06/265110.001109.50109.5045,7700.07%
2024/06/2400.001106.50105.50-15,649-0.02%
2024/06/209109.0000.00110.0095,6470.16%
2024/06/193.1114.181115.00109.502.15,6120.04%
2024/06/181113.0000.00114.0015,5020.02%
2024/06/172110.001107.50107.5015,2990.02%
2024/06/142106.502104.50105.0005,2270.00%
2024/06/133106.678107.88107.00-55,168-0.10%
2024/06/12297.85299.25104.5004,8880.00%
2024/06/06191.8000.0091.8014,5360.02%
2024/06/05291.7500.0091.8024,5670.04%
2024/05/312.293.8200.0093.102.24,7220.05%
2024/05/30393.0700.0093.8034,6550.06%
2024/05/29296.65297.7095.3004,6430.00%
2024/05/2800.00193.6093.10-14,423-0.02%
2024/05/2400.00390.5091.80-34,451-0.07%
2024/05/23489.70290.2089.5024,4510.04%
2024/05/22091.001.190.2090.20-1.14,480-0.02%
2024/05/21191.50191.8090.1004,4900.00%
2024/05/20192.1000.0091.8014,5830.02%
2024/05/17590.58490.7393.2014,5500.02%
2024/05/16190.7000.0089.8014,4720.02%
2024/05/15291.90291.7090.7004,4690.00%
2024/05/14182.808.184.0588.50-7.14,130-0.17%
2024/05/13380.87481.3380.50-13,817-0.03%
2024/05/1000.00179.8079.20-13,690-0.03%
2024/05/09278.502.180.5077.00-0.13,6130.00%
2024/05/0800.00675.6776.50-63,452-0.17%
2024/05/07373.8300.0073.4033,4020.09%
2024/05/06173.9000.0073.8013,4100.03%
2024/05/0300.00173.4073.80-13,433-0.03%
2024/05/02173.70174.2074.6003,4920.00%
2024/04/2400.000.173.1073.60-0.13,6980.00%
2024/04/230.171.8000.0071.300.13,7280.00%
2024/04/194.172.054.173.4973.4003,8330.00%
2024/04/163.175.27173.5073.502.13,8170.06%
2024/04/15277.7000.0077.1023,7820.05%
2024/04/12178.20279.5079.00-13,765-0.03%
2024/04/11378.5700.0078.3033,7410.08%
2024/04/10181.702282.0379.90-213,718-0.56%
2024/04/09178.30180.3078.3003,6060.00%
2024/04/0800.00278.1077.70-23,541-0.06%
2024/04/03175.5000.0074.5013,4780.03%
2024/04/0100.00173.4074.20-13,499-0.03%
2024/03/29472.5000.0072.4043,5430.11%
2024/03/28173.0000.0073.1013,5330.03%
2024/03/263.275.2800.0074.603.23,5420.09%
2024/03/22275.00276.2076.2003,6280.00%
2024/03/21275.30276.0076.0003,7140.00%
2024/03/20275.252.176.6076.00-0.13,8600.00%
2024/03/19476.20575.5075.10-13,912-0.03%
2024/03/15273.0000.0072.7024,0490.05%
2024/03/140.173.8000.0074.300.14,1380.00%
2024/03/13674.9700.0075.1064,1890.14%
2024/03/12176.80178.5077.0004,2280.00%
2024/03/111076.7000.0076.20104,2110.24%
2024/03/084.377.52378.7775.601.34,1930.03%
2024/03/071.181.7200.0080.901.14,1260.03%
2024/03/06183.80184.3083.1004,2350.00%
2024/03/05182.7000.0083.4014,2120.02%
2024/03/04382.8717.782.2883.30-14.74,241-0.35%
2024/03/01482.88184.5082.6034,1900.07%
2024/02/2900.00184.5084.60-14,243-0.02%
2024/02/2600.00281.2581.30-24,381-0.05%
2024/02/23179.9000.0079.8014,4750.02%
2024/02/221080.902481.8480.80-144,410-0.32%
〈焦點股〉鉅祥AI應用挹注成長營收挑戰新高 爆量突破盤整區Anue鉅亨-3天前
〈焦點股〉鉅祥AI應用挹注成長營收挑戰新高 今爆量突破盤整區Anue鉅亨-14天前
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨-2024/12/25
鉅祥 相關文章
鉅祥 相關影音