瑞軒 (2489)-光和-高雄券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.95
漲跌
▼0.10
漲幅
-0.62%
成交量
6,810張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	8.1	15.95	0	0.00	15.95	8.1	7,574	0.11%
2024/05/13	0	0.00	1	16.10	16.05	-1	7,495	-0.01%
2024/05/10	3	15.68	0	0.00	15.70	3	7,314	0.04%
2024/05/09	5	15.80	5	15.92	15.60	0	7,142	0.00%
2024/04/29	0	0.00	1	15.45	15.45	-1	6,802	-0.01%
2024/04/23	5	15.05	5.8	14.86	15.05	-0.8	6,586	-0.01%
2024/04/16	1	14.15	3	14.15	14.20	-2	6,531	-0.03%
2024/04/09	0	0.00	2.9	14.90	14.80	-2.9	6,767	-0.04%
2024/04/08	1	14.80	0	0.00	14.80	1	6,688	0.01%
2024/03/29	0	14.20	5	14.15	14.15	-5	6,565	-0.08%
2024/03/25	0	14.20	0	0.00	14.30	0	6,472	0.00%
2024/03/20	0	0.00	2	13.50	13.50	-2	6,400	-0.03%
2024/03/19	1	13.90	0	0.00	13.75	1	6,353	0.02%
2024/03/14	1	14.25	0	0.00	14.20	1	6,324	0.02%
2024/03/08	0	0.00	5	14.00	14.05	-5	6,566	-0.08%
2024/03/07	3	14.38	0	0.00	14.40	3	6,694	0.04%
2024/03/04	0	0.00	2	14.80	14.90	-2	6,530	-0.03%
2024/03/01	10	14.95	0	0.00	14.90	10	6,399	0.16%
2024/02/27	6	15.31	6	15.55	15.35	0	6,232	0.00%
2024/02/23	0	0.00	2.3	15.82	15.75	-2.3	5,978	-0.04%
2024/02/22	4	16.51	5	15.98	16.45	-1	5,691	-0.02%
2024/02/21	7	15.92	9	16.18	16.75	-2	4,832	-0.04%
2024/02/20	10	15.40	3	15.62	15.25	7	4,040	0.17%
2024/02/19	6	15.42	6.1	14.98	15.50	-0.1	3,528	0.00%
2024/02/16	0	0.00	2	14.08	14.10	-2	3,021	-0.07%
2024/02/15	0	0.00	2	13.60	13.55	-2	2,878	-0.07%
2024/02/02	2	13.08	0	0.00	13.05	2	2,792	0.07%
2024/01/26	0	0.00	2	13.60	13.55	-2	2,723	-0.07%
2024/01/24	0	0.00	10	13.55	13.50	-10	2,660	-0.38%
2024/01/22	10	13.05	0	0.00	13.10	10	2,569	0.39%
2024/01/16	0	0.00	2	13.60	13.60	-2	2,404	-0.08%
2024/01/15	0	0.00	5	13.75	13.70	-5	2,391	-0.21%
2024/01/12	0	0.00	1	13.70	13.70	-1	2,367	-0.04%
2024/01/10	0	0.00	1	13.80	13.45	-1	2,257	-0.04%
2024/01/09	1	13.55	0	0.00	13.45	1	2,149	0.05%
2024/01/08	0	0.00	3	13.77	13.75	-3	2,062	-0.15%
2024/01/05	4	13.65	14	13.62	13.55	-10	1,832	-0.55%
2024/01/04	0.2	12.90	0	0.00	13.05	0.2	1,581	0.01%
2023/12/28	0	0.00	1.1	13.00	13.00	-1.1	1,603	-0.07%
2023/12/08	0	0.00	6	13.19	13.20	-6	1,617	-0.37%
2023/12/05	16	13.31	0	0.00	13.05	16	1,535	1.04%
2023/12/04	0	0.00	3	13.17	13.50	-3	1,297	-0.23%
2023/11/30	0	0.00	0.7	12.00	11.95	-0.7	1,076	-0.07%
2023/10/30	0	11.65	0	0.00	11.65	0	1,604	0.00%
2023/10/18	1.1	11.76	0	0.00	11.75	1.1	1,998	0.06%
2023/10/11	0	12.05	0	0.00	12.05	0	2,715	0.00%
2023/09/25	0	0.00	1	12.30	12.25	-1	2,805	-0.04%
2023/09/22	0	0.00	1	11.80	11.80	-1	2,827	-0.04%
2023/09/21	1	11.95	5	11.95	11.90	-4	2,886	-0.14%
2023/09/20	0	0.00	11	12.25	12.20	-11	2,936	-0.37%
2023/09/18	0	0.00	20	12.33	12.50	-20	3,038	-0.66%
2023/09/14	0	0.00	2.1	12.64	12.60	-2.1	3,255	-0.06%
2023/09/07	0	0.00	11.1	12.91	12.95	-11.1	3,853	-0.29%
2023/09/04	10	12.65	0	0.00	12.50	10	4,014	0.25%
2023/08/31	0.1	12.20	0	0.00	12.20	0.1	4,236	0.00%
2023/08/14	0	0.00	70	12.21	12.25	-70	6,426	-1.09%
2023/08/07	14	12.72	0	0.00	12.70	14	6,905	0.20%
2023/08/02	3	13.65	0	0.00	13.50	3	6,949	0.04%
2023/08/01	0	0.00	1	13.90	13.95	-1	6,997	-0.01%
2023/07/31	20	13.75	0	0.00	13.75	20	7,088	0.28%
2023/07/28	15	13.75	0	0.00	13.80	15	7,218	0.21%
2023/07/27	0	0.00	21	14.11	14.15	-21	7,264	-0.29%
2023/07/24	2	13.78	0	0.00	13.60	2	7,403	0.03%
2023/07/21	0	0.00	2	14.05	14.05	-2	7,433	-0.03%
2023/07/17	0	0.00	2	14.15	14.10	-2	7,524	-0.03%
2023/07/07	20	15.48	0	0.00	15.30	20	6,930	0.29%
2023/07/05	0	0.00	2	14.80	14.80	-2	6,651	-0.03%
2023/06/20	1	14.65	0	0.00	14.60	1	6,065	0.02%
2023/06/16	1	14.45	10	14.55	14.45	-9	5,927	-0.15%
2023/06/12	0	0.00	0.4	14.00	13.80	-0.4	5,427	-0.01%
2023/06/09	0	0.00	10	13.95	14.10	-10	5,419	-0.18%
2023/06/07	2	14.00	0	0.00	14.25	2	5,316	0.04%
2023/06/06	0	0.00	7	14.25	14.20	-7	5,276	-0.13%
2023/06/05	40	15.15	0	0.00	14.75	40	5,125	0.78%
2023/06/02	28	15.08	9	14.88	15.10	19	4,878	0.39%
2023/06/01	5	13.85	26	14.16	13.90	-21	4,264	-0.49%
2023/05/31	2	13.05	44	13.15	13.25	-42	3,566	-1.18%
2023/05/29	10	12.70	0	0.00	12.70	10	3,431	0.29%
2023/05/25	31	12.70	0	0.00	12.50	31	3,365	0.92%
2023/05/24	3	12.85	0	0.00	12.85	3	3,352	0.09%
2023/05/18	5	12.90	50	13.05	13.00	-45	3,244	-1.39%
2023/05/11	20	12.90	5	13.14	13.10	15	2,722	0.55%
2023/05/10	25	12.75	1	12.85	13.00	24	2,558	0.94%
2023/05/09	17	12.47	0	0.00	12.70	17	2,437	0.70%
2023/05/05	20	12.40	1.9	12.35	12.40	18.1	2,282	0.79%
2023/05/04	0	0.00	18	12.05	12.25	-18	2,193	-0.82%
2023/05/03	0	0.00	1	11.80	11.80	-1	2,036	-0.05%
2023/05/02	10	11.60	0	0.00	11.50	10	1,967	0.51%
2023/04/28	0	0.00	11	11.40	11.45	-11	1,902	-0.58%
2023/04/27	0	0.00	1.1	10.95	11.15	-1.1	1,806	-0.06%
2023/04/26	10	10.95	0	0.00	10.95	10	1,724	0.58%
2023/04/25	0	0.00	2	11.00	10.65	-2	1,659	-0.12%
2023/04/12	0	0.00	30	10.25	10.25	-30	1,391	-2.16%
2023/04/11	0	0.00	20	10.15	10.10	-20	1,376	-1.45%
2023/03/29	0	0.00	30	10.10	10.10	-30	1,374	-2.18%
2023/03/27	2	10.25	0	0.00	10.25	2	1,407	0.14%
2023/03/24	0	0.00	1	10.25	10.30	-1	1,425	-0.07%
2023/03/22	0	0.00	2	10.40	10.40	-2	1,431	-0.14%
2023/03/20	0	0.00	1	10.20	10.20	-1	1,416	-0.07%
2023/03/16	0	0.00	1	10.05	10.00	-1	1,433	-0.07%
2023/03/15	1	10.25	0	0.00	10.20	1	1,431	0.07%
2023/03/10	20	10.60	0	0.00	10.60	20	1,440	1.39%
2023/03/09	25	11.08	25	10.95	10.95	0	1,511	0.00%
2023/03/08	20	10.90	0	0.00	10.95	20	1,720	1.16%
2023/03/07	1	10.80	0	0.00	10.75	1	1,868	0.05%
2023/02/24	32	10.73	0	0.00	10.70	32	2,235	1.43%
2023/02/21	10	10.60	0	0.00	10.65	10	2,207	0.45%
2023/02/20	0	0.00	21	10.65	10.65	-21	2,227	-0.94%
2023/02/17	0	0.00	40	10.30	10.30	-40	2,190	-1.83%
2023/02/08	20	10.25	0	0.00	10.25	20	2,428	0.82%
2023/02/03	20	10.23	0.4	10.20	10.25	19.6	2,424	0.81%
2023/01/31	0	0.00	40	9.98	10.00	-40	2,384	-1.68%
2023/01/30	0	0.00	0.6	9.84	9.86	-0.6	2,371	-0.02%
2023/01/05	20	9.99	0	0.00	9.99	20	2,436	0.82%
2022/12/27	0.2	9.95	0	0.00	9.95	0.2	2,439	0.01%
2022/12/26	0.1	9.93	0	0.00	9.93	0.1	2,440	0.00%
2022/12/09	35	9.90	0	0.00	9.90	35	2,562	1.37%
2022/12/08	5	9.93	0	0.00	9.87	5	2,559	0.20%
2022/12/01	0	10.10	41	10.10	10.15	-41	2,542	-1.61%
2022/11/30	0.3	9.66	0	0.00	9.66	0.3	2,460	0.01%
2022/11/29	21	9.52	0	0.00	9.55	21	2,218	0.95%
2022/11/28	23	9.94	0	0.00	9.92	23	2,076	1.11%
2022/11/25	0.2	10.05	50	10.03	10.05	-49.8	1,797	-2.77%
2022/11/23	0.2	10.10	0	0.00	10.10	0.2	1,879	0.01%
2022/11/17	1	10.15	0	0.00	10.15	1	1,895	0.05%
2022/11/11	40	10.13	0	0.00	9.99	40	1,861	2.15%
2022/11/10	0	0.00	2	10.20	10.05	-2	1,854	-0.11%
2022/11/09	12	10.35	1	10.35	10.40	11	1,809	0.61%
2022/11/08	0.3	9.50	0	0.00	9.50	0.3	1,685	0.02%
2022/11/07	0	0.00	0.1	9.59	9.58	-0.1	1,700	-0.01%
2022/11/04	0.4	9.62	0.1	9.60	9.62	0.3	1,714	0.02%
2022/11/02	0.2	9.61	0	0.00	9.61	0.2	1,728	0.01%
2022/10/26	0	0.00	1	9.08	9.05	-1	1,760	-0.06%
2022/10/18	0.5	9.30	0	0.00	9.28	0.5	1,739	0.03%
2022/10/12	1.1	9.53	0	0.00	9.66	1.1	1,736	0.06%
2022/10/06	0	0.00	0	9.90	9.85	0	1,735	0.00%
2022/10/05	0.6	9.91	0	0.00	9.85	0.6	1,744	0.03%
2022/09/29	0	0.00	1	9.50	9.79	-1	1,742	-0.06%
2022/09/21	1	10.15	0	0.00	10.15	1	1,679	0.06%
2022/09/07	1	10.20	0	0.00	10.15	1	1,672	0.06%
2022/09/01	0	0.00	18	11.67	11.75	-18	1,629	-1.10%
2022/08/31	9	12.83	1	12.95	12.80	8	1,693	0.47%
2022/08/30	1	12.80	1	12.85	12.85	0	1,884	0.00%
2022/08/26	10	13.05	0	0.00	13.05	10	1,842	0.54%
2022/08/19	0	0.00	1	13.00	13.00	-1	1,966	-0.05%
2022/08/17	2	12.98	10	13.00	12.80	-8	1,940	-0.41%
2022/08/08	0	0.00	1	12.00	12.00	-1	1,903	-0.05%
2022/08/05	1	11.80	0	0.00	11.85	1	1,898	0.05%
2022/08/01	4	12.25	0	0.00	12.30	4	1,968	0.20%
2022/07/28	0	0.00	1	12.20	12.15	-1	2,047	-0.05%
2022/07/25	1	12.30	1	12.40	12.50	0	2,322	0.00%
2022/07/22	7	12.34	0	0.00	12.45	7	2,332	0.30%
2022/07/21	0	0.00	3	12.23	12.35	-3	2,365	-0.13%
2022/07/19	1	12.05	0	0.00	12.05	1	2,387	0.04%
2022/07/18	0	0.00	1	12.10	12.00	-1	2,389	-0.04%
2022/07/13	0.4	11.60	0	0.00	11.60	0.4	2,368	0.02%
2022/07/12	2	11.45	0	0.00	11.20	2	2,370	0.08%
2022/07/07	1	11.85	0	0.00	12.10	1	2,352	0.04%
2022/07/01	2	12.23	0	0.00	11.95	2	2,394	0.08%
2022/06/30	2	12.65	0	0.00	12.65	2	2,365	0.08%
2022/06/27	1	13.30	0	0.00	13.35	1	2,403	0.04%
2022/06/24	0	0.00	1	13.10	13.15	-1	2,410	-0.04%
2022/06/23	2	12.73	0	0.00	12.70	2	2,420	0.08%
2022/06/21	0	0.00	1	13.10	13.15	-1	2,427	-0.04%
2022/06/20	1	12.75	0	0.00	12.60	1	2,424	0.04%
2022/06/16	1	13.15	0	0.00	13.15	1	2,480	0.04%
2022/06/08	0	0.00	4	13.84	14.00	-4	2,249	-0.18%
2022/05/30	0.2	13.20	0	0.00	13.20	0.2	2,133	0.01%
2022/05/26	1	13.05	0	0.00	13.00	1	1,957	0.05%
2022/05/19	1	12.85	0	0.00	12.90	1	2,073	0.05%
2022/05/18	0	0.00	1	13.20	13.15	-1	2,070	-0.05%
2022/05/13	1	12.35	0	0.00	12.35	1	2,047	0.05%
2022/05/11	0	0.00	2	12.35	12.45	-2	2,053	-0.10%
2022/05/09	4	12.69	0	0.00	12.35	4	2,015	0.20%
2022/05/03	3	13.05	0	0.00	13.05	3	1,889	0.16%
2022/04/06	0	0.00	0.9	16.80	16.85	-0.9	1,899	-0.05%
2022/03/28	0	0.00	15	16.36	16.50	-15	2,045	-0.73%
2022/03/22	1	16.45	0	0.00	16.45	1	2,160	0.05%
2022/03/14	5	15.45	0	0.00	15.50	5	3,247	0.15%
2022/03/11	6	15.40	0	0.00	15.35	6	3,306	0.18%
2022/03/10	3	15.30	0	0.00	15.45	3	3,357	0.09%
2022/03/09	1	15.00	0	0.00	15.10	1	3,383	0.03%
2022/03/04	0	0.00	0	16.15	16.10	0	3,581	0.00%
2022/02/25	0.1	16.05	0	0.00	16.05	0.1	4,587	0.00%
2022/02/24	0.5	16.15	0	0.00	16.15	0.5	4,788	0.01%
2022/01/26	1	16.20	0	0.00	16.25	1	6,022	0.02%
2022/01/25	1	16.50	0	0.00	16.30	1	6,060	0.02%
2022/01/10	0	0.00	3	17.20	17.05	-3	6,587	-0.05%
2021/12/24	0	0.00	0.1	17.30	17.35	-0.1	6,849	0.00%
2021/12/23	3	17.45	0	0.00	17.45	3	6,892	0.04%
2021/12/22	2	17.20	0	0.00	17.15	2	6,779	0.03%
2021/12/21	1	17.15	0	0.00	17.20	1	6,782	0.01%
2021/12/20	1	17.20	0	0.00	17.20	1	6,777	0.01%
2021/12/17	2	17.18	0	0.00	17.40	2	6,777	0.03%
2021/12/16	0	0.00	0	17.40	17.40	0	6,793	0.00%
2021/12/14	2.2	17.14	0	0.00	17.10	2.2	6,761	0.03%
2021/12/10	2	17.30	10	17.20	17.20	-8	6,634	-0.12%
2021/12/09	1	18.40	1	18.65	18.40	0	6,111	0.00%
2021/12/08	0.1	18.10	0	0.00	18.05	0.1	5,885	0.00%
2021/12/07	0	0.00	1	18.25	18.25	-1	5,868	-0.02%
2021/12/06	3	18.00	0	0.00	17.95	3	5,886	0.05%
2021/12/03	1	18.00	0	0.00	18.05	1	5,857	0.02%
2021/12/02	1	18.00	5	18.05	18.00	-4	5,823	-0.07%
2021/12/01	0	0.00	2	18.35	18.30	-2	5,761	-0.03%
2021/11/30	1	19.15	0	0.00	18.35	1	5,723	0.02%
2021/11/29	5	18.99	0	0.00	18.80	5	5,616	0.09%
2021/11/26	4	19.86	0	0.00	19.70	4	5,455	0.07%
2021/11/25	15	19.92	10.8	19.79	19.85	4.2	5,230	0.08%
2021/11/24	0	0.00	18	19.09	19.35	-18	4,973	-0.36%
2021/11/23	1	18.75	27	18.75	18.70	-26	4,779	-0.54%
2021/11/22	1	18.60	0	0.00	18.40	1	4,625	0.02%
2021/11/19	15	17.95	0	0.00	17.85	15	4,515	0.33%
2021/11/18	11.1	18.05	0	0.00	18.05	11.1	4,592	0.24%
2021/11/17	5	17.67	0	0.00	18.15	5	4,642	0.11%
2021/11/15	1	17.70	0	0.00	17.70	1	4,656	0.02%
2021/11/12	0.1	18.05	0	0.00	18.00	0.1	4,731	0.00%
2021/11/10	3.6	18.30	0	0.00	18.25	3.6	5,867	0.06%
2021/11/08	2.2	19.15	0	0.00	19.15	2.2	6,481	0.03%
2021/10/28	10	18.05	11	17.77	17.70	-1	6,320	-0.02%
2021/10/27	2	17.20	21	17.25	17.30	-19	6,033	-0.31%
2021/10/26	0	0.00	0.2	17.30	17.25	-0.2	6,082	0.00%
2021/10/22	0	0.00	1	17.85	17.75	-1	6,122	-0.02%
2021/10/19	0	0.00	10	18.00	17.95	-10	6,353	-0.16%
2021/10/18	10	17.80	0	0.00	17.60	10	6,543	0.15%
2021/10/14	0	0.00	1	17.50	17.55	-1	6,716	-0.01%
2021/10/13	0	0.00	10	17.55	17.55	-10	6,787	-0.15%
2021/10/08	0	0.00	2	17.85	17.90	-2	6,889	-0.03%
2021/10/07	0	0.00	21	17.42	17.75	-21	7,039	-0.30%
2021/10/05	11	16.87	0	0.00	16.85	11	7,663	0.14%
2021/10/04	2	17.05	0	0.00	16.65	2	7,947	0.03%
2021/09/30	0	0.00	5	17.50	17.40	-5	9,046	-0.06%
2021/09/28	5	18.00	20	17.70	17.75	-15	9,127	-0.16%
2021/09/27	0	0.00	6	17.88	17.95	-6	9,161	-0.07%
2021/09/24	0	0.00	12	17.50	17.50	-12	9,097	-0.13%
2021/09/22	10	16.83	0	0.00	16.80	10	9,257	0.11%
2021/09/16	10	17.40	3	17.45	17.30	7	9,612	0.07%
2021/09/14	0	0.00	5	17.47	17.35	-5	9,743	-0.05%
2021/09/13	0	0.00	3	17.42	17.35	-3	9,774	-0.03%
2021/09/10	0	0.00	3	17.30	17.20	-3	9,781	-0.03%
2021/09/08	9	16.82	0	0.00	16.75	9	10,002	0.09%
2021/09/06	2	16.80	5	16.85	16.60	-3	10,026	-0.03%
2021/09/02	13	17.31	2	17.45	17.10	11	10,118	0.11%
2021/09/01	0	0.00	5	17.40	17.45	-5	10,175	-0.05%
2021/08/27	0	0.00	22	17.09	17.05	-22	10,526	-0.21%
2021/08/25	1	16.95	0	0.00	16.90	1	10,700	0.01%
2021/08/24	1	16.75	1	17.00	16.65	0	10,828	0.00%
2021/08/20	2	16.60	0	0.00	16.55	2	11,434	0.02%
2021/08/19	0.2	16.80	0	0.00	16.80	0.2	11,559	0.00%
2021/08/16	5	17.07	0	0.00	17.00	5	12,075	0.04%
2021/08/11	0	0.00	1	17.60	17.85	-1	12,470	-0.01%
2021/08/10	0	0.00	10	17.90	17.90	-10	12,772	-0.08%
2021/08/06	49	18.85	42	18.70	18.40	7	13,125	0.05%
2021/08/05	10	17.70	10	17.99	17.75	0	12,612	0.00%
2021/08/04	13	18.07	13	18.06	18.10	0	12,977	0.00%
2021/08/02	0	0.00	1	17.30	17.20	-1	13,147	-0.01%
2021/07/30	2	17.25	0	0.00	17.10	2	13,446	0.01%
2021/07/29	1	17.65	23	17.51	17.55	-22	13,961	-0.16%
2021/07/28	2	17.20	0	0.00	17.45	2	15,101	0.01%
2021/07/26	5	18.00	0	0.00	18.05	5	17,862	0.03%
2021/07/22	12	18.15	12	17.91	18.00	0	21,381	0.00%
2021/07/21	0	0.00	1	17.05	17.10	-1	21,429	0.00%
2021/07/20	2	17.65	0	0.00	17.40	2	21,892	0.01%
2021/07/16	0	0.00	4	18.30	18.25	-4	22,360	-0.02%
2021/07/15	2	18.35	0	0.00	18.40	2	22,645	0.01%
2021/07/14	0	0.00	5	18.70	18.40	-5	22,956	-0.02%
2021/07/13	7	19.28	2	19.35	18.80	5	23,033	0.02%
2021/07/12	1	18.35	4	18.53	18.45	-3	22,822	-0.01%
2021/07/09	0	0.00	33	18.35	18.30	-33	23,692	-0.14%
2021/07/08	37	18.49	10	18.50	18.70	27	24,114	0.11%
2021/07/07	0	0.00	8	17.77	17.75	-8	23,515	-0.03%
2021/07/06	5	17.55	0	0.00	17.45	5	23,583	0.02%
2021/07/01	0	0.00	20	17.20	17.20	-20	24,522	-0.08%
2021/06/30	0	0.00	2	17.35	17.40	-2	24,685	-0.01%
2021/06/29	10	17.43	15	17.34	17.30	-5	24,772	-0.02%
2021/06/28	19	18.03	0	0.00	18.00	19	24,800	0.08%
2021/06/25	0	0.00	10	17.30	17.05	-10	24,636	-0.04%
2021/06/23	1	16.85	0	0.00	16.90	1	24,969	0.00%
2021/06/18	2	17.60	1	17.60	17.20	1	26,832	0.00%
2021/06/17	1	17.30	0	0.00	17.45	1	28,138	0.00%
2021/06/15	5	17.30	0	0.00	17.30	5	31,440	0.02%
2021/06/08	7	18.29	0	0.00	17.85	7	32,866	0.02%
2021/06/03	10	17.85	0	0.00	17.85	10	32,479	0.03%
2021/06/02	2	17.95	2	17.80	17.75	0	32,455	0.00%
2021/05/31	10	18.68	41	18.08	17.95	-31	32,409	-0.10%
2021/05/28	30	17.43	0	0.00	17.60	30	32,590	0.09%
2021/05/26	2	16.50	5	16.70	16.75	-3	32,336	-0.01%
2021/05/25	0	0.00	13	16.67	16.60	-13	32,226	-0.04%
2021/05/24	0	0.00	1	16.30	16.40	-1	31,935	0.00%
2021/05/21	0	0.00	2	15.90	15.75	-2	31,757	-0.01%
2021/05/20	3	15.47	0	0.00	15.20	3	31,598	0.01%
2021/05/19	10	16.00	3	16.10	16.05	7	31,422	0.02%
2021/05/18	10	15.57	17	15.68	15.80	-7	31,143	-0.02%
2021/05/17	1	14.50	1	14.85	14.40	0	30,848	0.00%
2021/05/14	5	16.20	1	16.10	16.00	4	30,574	0.01%
2021/05/13	0	0.00	2	15.90	15.65	-2	30,061	-0.01%
2021/05/12	8	16.40	2	16.60	15.80	6	29,673	0.02%
2021/05/11	2	17.80	1	17.95	17.55	1	29,089	0.00%
2021/05/07	0	0.00	1	19.40	19.50	-1	28,378	0.00%
2021/05/06	2	19.63	10	20.10	19.05	-8	28,024	-0.03%
2021/05/05	7	20.67	14	20.22	19.90	-7	27,413	-0.03%
2021/05/04	37	19.78	34	20.49	20.95	3	26,231	0.01%
2021/05/03	0	0.00	16	19.37	19.05	-16	23,852	-0.07%
2021/04/29	58	21.13	16	21.76	20.05	42	23,341	0.18%
2021/04/28	9	20.49	34	20.37	21.00	-25	21,346	-0.12%
2021/04/27	2	18.80	2	19.15	19.10	0	19,656	0.00%
2021/04/26	0	0.00	35	19.24	19.15	-35	19,338	-0.18%
2021/04/23	0	0.00	3	18.40	18.60	-3	18,805	-0.02%
2021/04/21	2	19.00	0	0.00	19.00	2	18,175	0.01%
2021/04/20	3	19.45	11	19.07	19.05	-8	17,842	-0.04%
2021/04/19	3	18.83	0	0.00	18.85	3	17,437	0.02%
2021/04/16	22	18.84	0	0.00	18.80	22	17,127	0.13%
2021/04/15	27	19.51	14	20.03	19.15	13	16,792	0.08%
2021/04/14	23	17.80	34	18.26	19.00	-11	15,744	-0.07%
2021/04/12	2	18.50	1	18.25	18.50	1	14,913	0.01%
2021/04/09	6	19.33	16	19.82	18.55	-10	14,580	-0.07%
2021/04/08	6	18.93	7	18.86	18.90	-1	13,891	-0.01%
2021/04/07	0	0.00	1	18.75	19.00	-1	13,657	-0.01%
2021/04/06	5	18.45	1	18.50	18.60	4	13,521	0.03%
2021/04/01	0	0.00	21	18.54	18.25	-21	13,351	-0.16%
2021/03/31	0	0.00	31	18.36	18.25	-31	13,219	-0.23%
2021/03/30	17	17.82	4	18.06	17.95	13	13,024	0.10%
2021/03/29	0	0.00	23	17.34	17.30	-23	12,869	-0.18%
2021/03/26	11	17.20	0	0.00	16.60	11	12,765	0.09%
2021/03/25	31	16.86	0	0.00	16.65	31	12,521	0.25%
2021/03/24	21	16.82	0	0.00	16.80	21	12,443	0.17%
2021/03/23	81	18.72	41	18.62	17.90	40	12,108	0.33%
2021/03/22	24	19.37	9	19.39	19.85	15	10,757	0.14%
2021/03/19	3	17.90	32	17.32	18.10	-29	9,341	-0.31%
2021/03/18	35	15.90	26	16.40	16.65	9	7,951	0.11%
2021/03/17	14	14.81	19.1	15.18	15.50	-5.1	5,923	-0.09%
2021/03/16	7	13.86	4	14.04	14.10	3	4,929	0.06%
2021/03/12	0	0.00	2	12.60	12.65	-2	4,501	-0.04%
2021/03/09	0	0.00	5	12.50	12.45	-5	5,242	-0.10%
2021/03/03	12	12.88	2	12.90	12.85	10	5,375	0.19%
2021/02/23	3	11.50	0	0.00	11.60	3	5,382	0.06%
2021/02/02	0	0.00	0.8	11.05	11.10	-0.8	5,743	-0.01%
2021/02/01	0	0.00	10	10.95	11.00	-10	5,785	-0.17%
2021/01/19	0	0.00	1	11.75	11.70	-1	5,752	-0.02%
2021/01/13	1	11.90	1	11.85	11.80	0	5,770	0.00%
2021/01/05	1	12.35	0	0.00	12.25	1	6,288	0.02%
2021/01/04	0	0.00	2	12.40	12.45	-2	6,219	-0.03%
2020/12/31	0	0.00	2	12.40	12.50	-2	6,169	-0.03%
2020/12/30	2	12.40	10	12.40	12.40	-8	6,178	-0.13%
2020/12/29	0	0.00	1	12.40	12.40	-1	6,154	-0.02%
2020/12/28	2	12.25	0	0.00	12.40	2	6,113	0.03%
2020/12/24	1	12.15	0	0.00	12.15	1	6,009	0.02%
2020/12/23	0	0.00	10	12.05	12.10	-10	5,988	-0.17%
2020/12/21	0	0.00	21	12.16	12.30	-21	5,916	-0.35%
2020/12/17	1	12.35	3	12.33	12.60	-2	5,789	-0.03%
2020/12/16	0	0.00	3	12.35	12.20	-3	5,681	-0.05%
2020/12/14	0	0.00	1	12.10	12.10	-1	5,689	-0.02%
2020/12/11	0	0.00	5	11.90	11.85	-5	5,686	-0.09%
2020/12/10	5	12.00	15	11.95	12.10	-10	5,643	-0.18%
2020/12/09	10	12.20	0	0.00	12.40	10	5,600	0.18%
2020/12/08	0	0.00	5	12.41	12.25	-5	5,549	-0.09%
2020/12/07	3	12.95	0	0.00	12.50	3	5,508	0.05%
2020/12/04	9	12.68	3	12.60	12.70	6	5,284	0.11%
2020/12/03	10	12.05	0	0.00	12.00	10	4,955	0.20%
2020/12/02	2	11.90	0	0.00	11.85	2	4,874	0.04%
2020/11/30	3	11.55	2	11.55	11.50	1	4,709	0.02%
2020/11/27	0	0.00	15	11.40	11.55	-15	4,652	-0.32%
2020/11/25	13	11.87	8	11.60	11.65	5	4,603	0.11%
2020/11/24	16	11.60	4	11.45	11.60	12	4,339	0.28%
2020/11/23	0	0.00	2	11.40	11.30	-2	4,213	-0.05%
2020/11/19	1	11.00	6	10.99	10.95	-5	4,055	-0.12%
2020/11/18	0	0.00	5	10.95	10.75	-5	3,970	-0.13%
2020/11/16	0	0.00	1	10.80	10.75	-1	4,061	-0.02%
2020/11/13	5	10.65	5	10.95	10.70	0	4,071	0.00%
2020/11/10	0	0.00	5	10.85	10.90	-5	3,875	-0.13%
2020/11/09	5	10.70	0	0.00	10.75	5	3,840	0.13%
2020/11/06	5	10.75	0	0.00	10.60	5	3,890	0.13%
2020/10/30	5	10.20	0	0.00	10.20	5	5,252	0.10%
2020/10/27	0	0.00	1	10.70	10.65	-1	5,390	-0.02%
2020/10/26	1	11.10	2	10.90	10.80	-1	5,399	-0.02%
2020/10/22	10	10.65	0	0.00	10.70	10	5,459	0.18%
2020/10/21	3	10.70	0	0.00	10.65	3	5,503	0.05%
2020/10/20	5	10.75	2	10.83	10.75	3	5,528	0.05%
2020/10/14	27	11.04	11	10.77	11.00	16	5,524	0.29%
2020/10/07	11	10.26	12	10.40	10.25	-1	6,349	-0.02%
2020/10/06	2	10.05	0	0.00	10.15	2	6,333	0.03%
2020/09/14	2	10.50	0	10.45	10.45	2	6,773	0.03%
2020/09/11	0	0.00	1	10.40	10.45	-1	6,828	-0.01%
2020/09/10	1	10.90	0	0.00	10.80	1	6,787	0.01%
2020/09/09	10	10.80	0	0.00	10.85	10	6,740	0.15%
2020/08/28	0	0.00	2	10.50	10.45	-2	6,452	-0.03%
2020/08/27	0	0.00	7	10.71	10.50	-7	6,470	-0.11%
2020/08/25	0	0.00	0.3	10.25	10.30	-0.3	6,329	0.00%
2020/08/18	0	0.00	2	10.30	10.30	-2	6,114	-0.03%
2020/08/12	6	10.18	0	0.00	10.20	6	6,022	0.10%
2020/08/11	0	0.00	0.1	10.50	10.55	-0.1	5,918	0.00%
2020/08/07	1	10.35	1	10.20	10.20	0	5,773	0.00%
2020/08/06	6.9	10.84	0	0.00	10.50	6.9	5,629	0.12%
2020/08/05	0	0.00	3	10.58	10.60	-3	5,128	-0.06%
2020/08/03	0	0.00	1	9.61	9.61	-1	4,348	-0.02%
2020/07/31	0	0.00	0.4	9.40	9.44	-0.4	4,298	-0.01%
2020/07/24	0	0.00	5	9.47	9.47	-5	4,117	-0.12%
2020/07/20	0	0.00	2	9.55	9.60	-2	3,886	-0.05%
2020/07/17	3	10.20	1	10.40	9.96	2	3,718	0.05%
2020/07/16	5	10.17	26	10.00	10.50	-21	3,392	-0.62%
2020/07/15	2	9.48	0	0.00	9.59	2	2,861	0.07%
2020/07/14	10	8.76	0	0.00	8.72	10	2,492	0.40%
2020/07/13	10	8.67	11	8.55	8.71	-1	2,473	-0.04%
2020/07/10	0	0.00	4.3	8.38	8.45	-4.3	2,442	-0.18%
2020/07/09	1	8.66	0	0.00	8.49	1	2,398	0.04%
2020/07/07	0	0.00	0.1	8.14	8.14	-0.1	2,254	0.00%
2020/07/06	0	0.00	1	8.30	8.23	-1	2,271	-0.04%
2020/07/02	0	0.00	2	8.10	8.10	-2	2,219	-0.09%
2020/06/24	0	0.00	2	7.90	7.94	-2	1,937	-0.10%
2020/06/18	3	7.73	1	7.87	8.14	2	1,820	0.11%
2020/06/04	1	7.63	0	0.00	7.61	1	1,818	0.05%
2020/06/03	0	0.00	0.6	7.60	7.60	-0.6	1,790	-0.04%
2020/05/26	0	0.00	2	7.23	7.24	-2	1,774	-0.11%
2020/05/19	0	0.00	2	7.14	7.16	-2	1,775	-0.11%
2020/05/14	2	7.25	0	0.00	7.13	2	1,774	0.11%
2020/05/08	2	7.56	0	0.00	7.57	2	1,730	0.12%
2020/05/06	2	7.43	0	0.00	7.32	2	1,776	0.11%
2020/04/08	5	6.83	0	0.00	6.97	5	1,762	0.28%
2020/04/07	2	6.78	0	0.00	6.78	2	1,749	0.11%
2020/03/27	0	0.00	25	6.80	6.70	-25	1,707	-1.46%
2020/03/26	25	6.61	0	0.00	6.69	25	1,688	1.48%
2020/03/23	0	0.00	2	6.10	6.14	-2	1,660	-0.12%
2020/03/19	0	0.00	18	6.05	6.00	-18	1,642	-1.10%
2020/03/18	2	6.74	0	0.00	6.66	2	1,577	0.13%
2020/03/13	5	7.39	5	7.38	7.42	0	1,483	0.00%
2020/02/03	2	9.93	0	0.00	9.88	2	987	0.20%