台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    42.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    2,300
  • 產業
    上市 營建類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191042.1000.0041.85104,7510.21%
2025/02/18342.3000.0041.9534,7610.06%
2025/02/05143.8000.0043.6515,0570.02%
2025/01/22344.43144.6044.4025,3030.04%
2025/01/2000.00144.3544.30-15,314-0.02%
2025/01/1700.00443.8844.10-45,323-0.08%
2025/01/1600.00143.5543.55-15,335-0.02%
2025/01/1500.00143.6042.90-15,324-0.02%
2025/01/1400.00243.3543.50-25,334-0.04%
2025/01/1000.00644.0043.70-65,381-0.11%
2025/01/07244.3000.0043.5025,2640.04%
2025/01/06946.5800.0044.0095,1200.18%
2025/01/03949.22147.3047.3084,9060.16%
2025/01/023051.404151.7152.50-114,680-0.24%
2024/12/31449.15649.4849.50-24,377-0.05%
2024/12/3000.00250.2050.30-24,364-0.05%
2024/12/26247.2000.0047.2024,3170.05%
2024/12/251048.3900.0047.85104,2810.23%
2024/12/241049.50148.8048.5094,2590.21%
2024/12/19150.8000.0050.5014,2120.02%
2024/12/17250.20250.8051.4004,3730.00%
2024/12/131552.8600.0052.00154,3390.35%
2024/12/1200.00753.6053.30-74,339-0.16%
2024/12/05752.2000.0052.2074,5330.15%
2024/12/04452.10152.5052.5034,5770.07%
2024/11/180.455.2000.0055.400.44,9200.01%
2024/11/15254.101355.6255.80-114,904-0.22%
2024/11/14652.68653.2355.5004,8850.00%
2024/11/13153.00153.3054.3004,9110.00%
2024/11/0800.00155.0055.00-14,953-0.02%
2024/11/06255.6000.0055.3025,0250.04%
2024/11/04255.80256.5056.8005,1610.00%
2024/11/01355.671155.5956.80-85,241-0.15%
2024/10/30252.90253.9053.6005,1530.00%
2024/10/28252.9000.0052.3025,2920.04%
2024/10/221054.04154.2053.8095,9370.15%
2024/10/21453.75154.0053.8036,1100.05%
2024/10/1700.002052.8053.20-206,391-0.31%
2024/10/09249.6500.0050.6026,6700.03%
2024/10/04850.1500.0050.3086,7680.12%
2024/09/301351.54551.8252.3086,6440.12%
2024/09/2600.001252.3052.40-126,948-0.17%
2024/09/231251.581351.9152.30-17,270-0.01%
2024/09/201549.5800.0049.85157,2110.21%
2024/09/19454.8800.0053.4047,2270.06%
2024/09/18157.80158.0056.5007,3540.00%
2024/09/12154.3000.0054.7017,5220.01%
2024/09/11155.70154.8054.8007,5530.00%
2024/09/04153.60154.5055.7008,0050.00%
2024/08/2700.001551.9052.20-158,877-0.17%
2024/08/2600.000.250.9051.60-0.29,0330.00%
2024/08/22249.55250.1050.2009,3290.00%
2024/08/20350.2300.0051.4039,6590.03%
2024/08/151251.15352.4050.20910,4380.09%
2024/08/13149.40449.6549.80-310,927-0.03%
2024/08/12549.2000.0049.40511,1860.04%
2024/08/0900.00549.8549.95-511,216-0.04%
2024/08/05146.50147.1546.75011,4010.00%
2024/08/02250.60250.7050.70011,4680.00%
2024/08/01151.4000.0052.00111,6570.01%
2024/07/29450.95451.8551.60012,3120.00%
2024/07/26550.11251.0051.30312,4310.02%
2024/07/23250.80951.6152.00-712,612-0.06%
2024/07/2200.00348.1848.05-312,575-0.02%
2024/07/19147.20348.0547.65-212,981-0.02%
2024/07/1700.003047.2948.00-3013,342-0.22%
2024/07/162946.313147.0946.95-213,641-0.01%
2024/07/15145.00446.0546.00-313,926-0.02%
2024/07/09344.45144.2543.75214,7150.01%
2024/07/08644.63244.7844.90414,8080.03%
2024/07/041345.97145.7045.601214,9590.08%
2024/07/031346.372047.1246.00-715,015-0.05%
2024/07/0100.00344.8545.25-314,910-0.02%
2024/06/28344.2800.0043.10314,7710.02%
2024/06/27345.42246.0844.75114,6350.01%
2024/06/2600.00145.9045.40-114,529-0.01%
2024/06/25142.00143.2045.40014,4720.00%
2024/06/24146.7000.0046.55114,3070.01%
2024/06/212847.79148.9046.702714,0890.19%
2024/06/20148.3500.0048.35113,8920.01%
2024/06/18148.851.349.1348.75-0.313,8640.00%
2024/06/17248.55549.0048.45-313,837-0.02%
2024/06/14348.1300.0048.00313,7700.02%
2024/06/13248.50249.1548.00013,7390.00%
2024/06/0700.00147.9547.60-113,496-0.01%
2024/06/0600.00445.7547.15-413,338-0.03%
2024/06/05245.9300.0045.85213,2110.02%
2024/06/04145.30146.2046.10013,1770.00%
2024/06/03245.8500.0046.10213,0840.02%
2024/05/31247.65246.9046.65012,8850.00%
2024/05/30248.23147.2046.90112,7360.01%
2024/05/23244.50245.1044.80012,1670.00%
2024/05/22146.8000.0045.45111,9100.01%
2024/05/20248.35649.5849.80-411,469-0.03%
2024/05/17349.87549.6350.20-211,179-0.02%
2024/05/16148.40348.2548.55-211,109-0.02%
2024/05/14146.00145.5045.55010,7450.00%
2024/05/13147.0000.0046.50110,6460.01%
2024/05/08445.9300.0045.90410,3720.04%
2024/05/07348.13248.7547.25110,2190.01%
2024/05/06348.87349.1849.4509,9500.00%
2024/05/03449.69149.5549.4039,7320.03%
2024/05/02151.00251.0550.80-19,509-0.01%
2024/04/29448.94848.7349.15-48,934-0.04%
2024/04/26246.80247.0046.9508,6150.00%
2024/04/25547.914146.2247.25-368,361-0.43%
2024/04/24345.274145.6943.90-387,806-0.49%
2024/04/2300.001647.4646.65-167,433-0.22%
2024/04/22248.101147.9247.00-97,145-0.13%
2024/04/19146.90646.4648.25-56,678-0.07%
2024/04/18447.092948.4148.05-256,249-0.40%
2024/04/1700.003545.7945.85-355,709-0.61%
2024/04/16141.8000.0041.7015,4040.02%
2024/04/15342.6200.0042.6535,2660.06%
2024/04/12242.3000.0043.4025,1560.04%
2024/04/1100.00142.0041.70-15,001-0.02%
2024/04/10341.63141.8041.6024,9360.04%
2024/04/09140.65141.2041.3504,8210.00%
2024/04/08141.5000.0041.3014,7120.02%
2024/04/03139.7500.0039.7514,5290.02%
2024/03/27137.25137.5038.1004,3120.00%
2024/03/2600.00237.0537.05-24,261-0.05%
2024/03/25137.1000.0037.0014,2510.02%
2024/03/2100.00236.8536.95-24,213-0.05%
2024/03/20236.4300.0036.2524,1720.05%
2024/03/19336.50136.7536.3524,1580.05%
2024/03/18037.15137.0537.00-14,116-0.02%
2024/03/14136.40236.3036.35-13,965-0.03%
2024/03/13136.7000.0036.7513,9110.03%
2024/03/11236.05036.1036.1523,6720.05%
2024/03/0800.001636.4636.40-163,635-0.44%
2024/03/0700.0012035.1736.25-1203,500-3.43% 大賣/鉅額交易
2024/03/06134.7500.0035.1513,3610.03%
2024/03/0500.00135.1035.25-13,314-0.03%
2024/03/04234.15234.3034.1503,1940.00%
2024/03/01233.7500.0034.0023,1360.06%
2024/02/2900.00232.6533.00-22,945-0.07%
半導體溫和復甦 中國國產晶圓代工廠承接「在地化」轉單Anue鉅亨-18時前
國產 相關文章