台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    2,165
  • 產業
    上市 營建類股
  • 389人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20054.40054.6054.4003,6920.00%
2025/02/19054.60054.3054.0003,7830.00%
2025/02/18054.5000.0054.2003,8140.00%
2025/02/140.353.6600.0053.600.33,9360.01%
2025/02/130.254.3000.0054.000.24,0060.01%
2025/02/1100.001.552.8053.30-1.54,190-0.04%
2025/02/10051.8000.0052.0004,1810.00%
2025/02/05151.0000.0051.2014,2180.02%
2025/02/030.150.8000.0051.200.14,2840.00%
2025/01/22050.50050.9050.9004,2720.00%
2025/01/210.250.2600.0049.850.24,2440.01%
2025/01/200.149.3800.0050.200.14,2490.00%
2025/01/1700.00149.8049.25-14,277-0.02%
2025/01/16149.65049.4549.2514,3070.02%
2025/01/1500.00149.5549.25-14,305-0.02%
2025/01/1400.001.149.1449.25-1.14,319-0.03%
2025/01/1300.000.148.4848.20-0.14,3340.00%
2025/01/100.148.5400.0048.500.14,3570.00%
2025/01/0800.00050.6050.6004,4050.00%
2025/01/070.450.55150.2050.10-0.64,445-0.01%
2025/01/030.450.7400.0050.300.44,5340.01%
2025/01/021.151.67151.6050.9004,5620.00%
2024/12/3123.251.2200.0050.9023.24,5760.51%
2024/12/30051.60252.2052.10-24,565-0.04%
2024/12/2700.00151.4050.90-14,561-0.02%
2024/12/2600.00151.6051.80-14,568-0.02%
2024/12/25151.0000.0051.3014,5970.02%
2024/12/24351.2700.0050.8034,6220.06%
2024/12/101558.00358.4058.20124,6810.26%
2024/12/09163.00160.2060.1004,6460.00%
2024/12/04260.00259.7060.0004,4880.00%
2024/12/03159.80159.4059.7004,5320.00%
2024/11/2800.00556.7057.80-54,564-0.11%
2024/11/27158.1000.0057.2014,5410.02%
2024/11/26458.5000.0058.7044,5500.09%
2024/11/21756.74155.6057.0064,5310.13%
2024/11/20154.701.355.2856.00-0.34,647-0.01%
2024/11/191053.85154.5054.7094,7460.19%
2024/11/18153.00153.3053.1005,0180.00%
2024/11/131050.9000.0050.40105,3290.19%
2024/11/11251.90152.8051.7015,6160.02%
2024/11/0800.00450.2049.60-45,696-0.07%
2024/11/0700.002048.1348.55-205,717-0.35%
2024/11/0100.00147.1047.10-16,293-0.02%
2024/10/24145.8500.0045.7017,3490.01%
2024/10/231046.6500.0046.50107,5210.13%
2024/10/141046.8500.0046.65109,8600.10%
2024/10/11447.9000.0047.6549,8400.04%
2024/10/0900.007047.1547.30-709,936-0.70%
2024/10/0700.001048.5548.60-109,937-0.10%
2024/10/011047.9400.0048.15109,9370.10%
2024/09/2700.001048.6048.45-109,992-0.10%
2024/09/2600.00248.5048.30-210,033-0.02%
2024/09/251048.2500.0048.051010,1510.10%
2024/09/24148.1000.0047.75110,1720.01%
2024/09/2300.00147.3048.00-110,171-0.01%
2024/09/2013.147.8500.0047.6013.110,0940.13%
2024/09/19152.30153.0052.8009,8640.00%
2024/09/1000.00153.9052.50-110,156-0.01%
2024/09/030.256.7000.0056.000.210,8340.00%
2024/09/02257.6000.0056.90210,9890.02%
2024/08/282056.2000.0056.402011,3230.18%
2024/08/261056.4000.0055.901011,4300.09%
2024/08/224056.854058.3058.20011,5280.00%
2024/08/204059.051159.0358.702911,2510.26%
2024/08/1900.00762.7462.60-711,175-0.06%
2024/08/15762.00560.8461.20211,1660.02%
2024/08/14559.78460.6059.80111,3540.01%
2024/08/13959.11460.0059.20511,4070.04%
2024/08/121558.161258.6058.60311,3040.03%
2024/08/0900.00253.5553.30-211,189-0.02%
2024/08/08151.5000.0052.10111,2980.01%
2024/08/061147.2200.0046.851111,6480.09%
2024/08/02357.270.757.3356.202.311,8610.02%
2024/08/01160.30163.0061.80012,0800.00%
2024/07/3100.00161.0060.50-112,323-0.01%
2024/07/291263.332164.7462.30-912,979-0.07%
2024/07/26564.7200.0064.90513,1080.04%
2024/07/231.565.451663.7765.80-14.513,478-0.11%
2024/07/1900.001165.4563.20-1113,864-0.08%
2024/07/18166.00566.5266.70-413,689-0.03%
2024/07/1710.265.001662.7364.10-5.813,439-0.04%
2024/07/162560.502160.0160.00414,0510.03%
2024/07/15257.7000.0059.50214,3800.01%
2024/07/1100.000.259.5057.70-0.214,5460.00%
2024/07/090.256.0000.0055.300.214,4750.00%
2024/07/0500.00357.7057.70-314,658-0.02%
2024/07/0200.00757.8057.70-714,682-0.05%
2024/07/01556.9000.0058.30514,6300.03%
2024/06/25455.20155.4055.50314,5560.02%
2024/06/24155.5000.0055.50114,6490.01%
2024/06/211057.0000.0056.301014,6470.07%
2024/06/1900.001058.4058.50-1014,446-0.07%
2024/06/1800.00159.0059.30-114,393-0.01%
2024/06/14161.0000.0059.60114,2460.01%
2024/06/12258.5000.0059.50214,0530.01%
2024/06/071561.32361.7061.001213,7110.09%
2024/06/06160.502760.6061.20-2613,462-0.19%
2024/06/04259.55259.7060.80013,0520.00%
2024/06/03257.20358.4059.40-112,891-0.01%
2024/05/31457.83358.6757.60112,7420.01%
2024/05/30355.0000.0055.60312,5620.02%
2024/05/2800.00155.5055.60-112,400-0.01%
2024/05/23354.4000.0053.90312,1560.02%
2024/05/21157.70158.2057.80011,7340.00%
2024/05/20359.90160.1058.80211,5950.02%
2024/05/16154.502354.8156.40-2211,024-0.20%
2024/05/15154.8000.0054.20110,8140.01%
2024/05/13857.001056.5056.80-210,442-0.02%
2024/05/103158.003.559.0456.9027.510,1810.27%
2024/05/09358.4000.0057.1039,8140.03%
2024/05/071059.001662.3061.60-69,186-0.07%
2024/05/06662.303.162.3463.402.98,6570.03%
2024/05/032760.06160.2061.00268,2130.32%
2024/05/02159.9000.0060.0017,7840.01%
2024/04/3000.00155.9056.30-17,191-0.01%
2024/04/29856.5000.0057.5086,8010.12%
2024/04/26256.004.354.5854.60-2.36,223-0.04%
2024/04/25552.601552.7052.50-105,733-0.17%
2024/04/24250.7000.0050.5025,3500.04%
2024/04/22153.501153.9148.95-104,823-0.21%
2024/04/19147.90149.6049.4003,7030.00%
2024/04/181447.904.247.7349.409.83,0770.32%
2024/04/1100.00144.9544.90-12,753-0.04%
2024/04/101043.35143.5043.5092,6420.34%
2024/04/02242.9000.0042.6522,4560.08%
2024/04/0100.00142.3542.35-12,392-0.04%
2024/03/2100.001039.0039.00-102,101-0.48%
2024/02/2200.00140.3040.40-12,367-0.04%
冠德 相關文章
冠德 相關影音