台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.90%
  • 成交量
    11,125
  • 產業
    上市 營建類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144106.254106.50109.50010,9720.00%
2025/02/138104.008106.00102.00010,4730.00%
2025/02/1200.00198.50102.00-19,748-0.01%
2025/02/1000.00190.2092.60-18,125-0.01%
2025/02/07489.9000.0089.8047,8650.05%
2025/02/06191.2000.0090.6017,7950.01%
2025/02/0300.00181.5083.50-17,834-0.01%
2025/01/22378.4000.0079.0037,7320.04%
2025/01/1600.00077.0077.1008,0320.00%
2025/01/08381.9000.0080.7038,5130.04%
2025/01/0700.00581.7083.20-58,797-0.06%
2025/01/06478.0000.0082.9048,8230.05%
2025/01/03177.00178.0078.0008,7020.00%
2024/12/2700.00170.6070.60-19,721-0.01%
2024/12/1900.00171.3071.70-110,445-0.01%
2024/12/18169.9000.0069.40110,5910.01%
2024/12/13170.30170.8069.00010,5930.00%
2024/12/11265.6500.0065.70210,5380.02%
2024/12/09167.7000.0067.50110,6630.01%
2024/12/0600.00168.9069.50-110,687-0.01%
2024/11/20181.7000.0081.80112,2730.01%
2024/11/1900.00183.1083.00-112,385-0.01%
2024/11/1800.00282.0081.70-212,680-0.02%
2024/11/15182.0000.0081.60113,0490.01%
2024/11/14284.20285.2084.00013,0870.00%
2024/11/13482.75381.6081.60113,1950.01%
2024/11/12385.70386.7085.70013,3720.00%
2024/11/11288.60290.2088.90013,5020.00%
2024/11/08288.7000.0087.90213,6470.01%
2024/11/05191.70192.0092.20014,1610.00%
2024/11/04395.30394.9093.10014,2450.00%
2024/10/30195.40296.6096.40-114,046-0.01%
2024/10/29192.10191.3090.50013,8990.00%
2024/10/28191.70191.5092.60013,8260.00%
2024/10/2500.00285.0089.50-213,791-0.01%
2024/10/23183.70282.0083.00-113,632-0.01%
2024/10/22282.3000.0083.10213,5920.01%
2024/10/21199.90198.0096.90013,3510.00%
2024/10/1600.00193.9094.30-113,413-0.01%
2024/10/15192.1000.0090.80113,6080.01%
2024/10/1100.00298.4097.70-213,290-0.02%
2024/10/08192.80192.6092.80013,3600.00%
2024/10/07288.6000.0091.20213,5720.01%
2024/10/04289.0000.0085.80213,5550.01%
2024/09/3000.00282.6582.50-213,667-0.01%
2024/09/2700.00180.4080.60-113,661-0.01%
2024/09/26180.3000.0081.70113,6100.01%
2024/09/2500.00176.6075.90-113,455-0.01%
2024/09/19172.50172.8072.50013,0720.00%
2024/09/1200.00170.4067.20-112,864-0.01%
2024/09/10169.8000.0067.90112,7820.01%
2024/09/04172.1000.0070.70112,8000.01%
2024/09/03174.202.575.2474.20-1.512,706-0.01%
2024/09/0200.00976.8277.20-912,632-0.07%
2024/08/30377.70377.8776.80012,5540.00%
2024/08/2900.00176.7076.60-112,298-0.01%
2024/08/28177.50276.5076.70-112,196-0.01%
2024/08/27274.65272.3575.50011,8840.00%
2024/08/261169.0300.0068.701111,7020.09%
2024/08/202.569.28268.7567.700.511,6720.00%
2024/08/1900.006366.8870.10-6311,319-0.56%
2024/08/162264.3100.0063.802210,9400.20%
2024/08/154164.1300.0064.704110,8950.38%
2024/08/14168.00168.3066.10010,7440.00%
2024/08/1300.00265.0065.10-210,731-0.02%
2024/08/12163.2000.0062.30110,5930.01%
2024/08/09162.50264.3562.50-110,404-0.01%
2024/08/08162.20161.8061.60010,0420.00%
2024/08/02260.6000.0059.7029,5140.02%
2024/08/01165.30164.2064.3009,5210.00%
2024/07/3000.00162.4063.50-110,302-0.01%
2024/07/29161.00163.9060.20010,3320.00%
2024/07/23161.60163.9061.60010,1240.00%
2024/07/2200.00360.1061.10-310,095-0.03%
2024/07/1900.00160.5060.50-110,164-0.01%
2024/07/18162.0000.0062.00110,1820.01%
2024/07/17563.48663.3563.30-110,269-0.01%
2024/07/16259.951.263.4560.600.810,5570.01%
2024/07/11159.3000.0059.30110,6110.01%
2024/07/10359.97163.6059.20210,5490.02%
2024/07/09160.3000.0060.30110,4680.01%
2024/07/080.258.8000.0060.400.210,1360.00%
2024/07/052057.102159.9662.00-19,862-0.01%
2024/07/042052.903156.0056.40-119,215-0.12%
2024/07/0300.00150.9051.30-18,976-0.01%
2024/07/02148.1000.0048.0018,8120.01%
2024/07/0100.00345.0347.30-38,719-0.03%
2024/06/27243.8300.0043.5028,5680.02%
2024/06/2600.00745.4245.30-78,545-0.08%
2024/06/2400.00148.2047.30-18,493-0.01%
2024/06/21147.3000.0046.8518,5070.01%
2024/06/1400.000.249.5049.65-0.28,5680.00%
2024/06/111049.3400.0048.20108,5920.12%
2024/06/07147.95248.1349.65-18,549-0.01%
2024/06/06144.9000.0045.1518,8790.01%
2024/06/05247.08147.0547.0018,9570.01%
2024/06/03451.4000.0050.8049,1270.04%
2024/05/31550.41251.0549.7039,3320.03%
2024/05/30151.00148.7548.8509,3930.00%
2024/05/28154.6000.0054.9019,3410.01%
2024/05/2700.00155.3054.60-19,432-0.01%
2024/05/24156.2000.0056.4019,4810.01%
2024/05/2300.00453.3052.30-49,442-0.04%
2024/05/2200.00254.0054.00-29,584-0.02%
2024/05/2100.00254.7054.70-210,007-0.02%
2024/05/20153.90352.9052.90-210,252-0.02%
2024/05/17954.33154.5054.60810,4260.08%
2024/05/14550.30649.4949.70-110,292-0.01%
2024/05/1300.001150.4250.40-1110,234-0.11%
2024/05/08353.20252.6053.50110,0590.01%
2024/05/07552.8000.0052.5059,9850.05%
2024/05/06956.50155.6056.7089,8500.08%
2024/05/03256.802.258.1159.70-0.29,3780.00%
2024/04/3000.000.849.0049.40-0.88,603-0.01%
2024/04/29250.50250.1049.4008,5480.00%
2024/04/26250.2800.0049.5528,4540.02%
2024/04/25248.63249.0848.8008,3250.00%
2024/04/24146.60246.9848.00-18,212-0.01%
2024/04/22153.3000.0050.4017,9020.01%
2024/04/1900.002051.0053.80-207,298-0.27%
2024/04/1700.00146.9547.20-16,828-0.01%
2024/04/16146.00145.4545.2006,8420.00%
2024/04/152046.30146.3546.35196,8530.28%
2024/04/1200.00142.7545.65-16,703-0.01%
2024/04/10241.6000.0041.7026,7030.03%
2024/04/0300.00140.7541.15-16,803-0.01%
2024/04/02141.9000.0042.0016,7850.01%
2024/04/0100.003942.5642.25-396,807-0.57%
2024/03/28142.3500.0043.1016,7610.01%
2024/03/27141.9000.0041.7016,7660.01%
2024/03/26141.05241.9041.00-16,775-0.01%
2024/03/25142.6500.0042.0016,7360.01%
2024/03/2000.00143.3043.15-16,698-0.01%
2024/03/19145.7000.0043.5516,6860.01%
2024/03/18145.0000.0045.0016,7760.01%
2024/03/14145.50144.9045.0506,8740.00%
2024/03/131946.8700.0045.60196,8420.28%
2024/03/121849.84149.7049.80176,7680.25%
2024/03/11147.45149.1049.1006,5020.00%
2024/02/27141.8500.0041.1015,3520.02%
2024/02/2600.00238.9339.05-25,242-0.04%
2024/02/22134.5500.0034.6015,0530.02%
皇昌 相關文章
皇昌 相關影音