新興 (2605)-光和-高雄券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.15
漲跌
▲0.25
漲幅
+0.97%
成交量
6,638張
產業
上市航運類股▲2.31%
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	25.95	5	26.05	25.90	5	8,843	0.06%
2024/04/22	37	26.94	5	26.74	26.00	32	8,812	0.36%
2024/04/19	9	26.66	4	26.56	26.60	5	8,358	0.06%
2024/04/17	3	25.52	0	0.00	25.30	3	7,806	0.04%
2024/04/16	2	25.60	0	0.00	25.25	2	7,912	0.03%
2024/04/15	2	26.20	7	26.46	26.40	-5	8,024	-0.06%
2024/04/12	3	26.20	4	26.28	26.35	-1	8,064	-0.01%
2024/04/11	4	26.10	9	26.09	26.10	-5	8,264	-0.06%
2024/04/09	30	24.55	30	25.05	24.95	0	8,859	0.00%
2024/03/27	4	24.45	0	0.00	24.35	4	9,689	0.04%
2024/03/26	3	24.50	0	0.00	24.40	3	9,921	0.03%
2024/03/22	0	0.00	1	25.10	25.10	-1	10,281	-0.01%
2024/03/21	6	24.99	0	0.00	24.95	6	10,763	0.06%
2024/03/20	5	25.46	0	0.00	25.10	5	10,917	0.05%
2024/03/19	0	0.00	15	25.66	25.70	-15	11,173	-0.13%
2024/03/15	15	24.38	0	0.00	24.55	15	12,038	0.12%
2024/03/13	1	25.35	0	0.00	25.35	1	14,522	0.01%
2024/03/11	0	0.00	1	26.50	26.35	-1	17,041	-0.01%
2024/03/07	1	25.90	1	25.50	25.50	0	19,921	0.00%
2024/03/06	3	26.35	1	26.35	26.35	2	20,398	0.01%
2024/03/05	12	27.25	3	27.20	27.15	9	20,507	0.04%
2024/03/04	0	0.00	1	27.05	27.00	-1	20,436	0.00%
2024/03/01	4	27.39	0	0.00	27.20	4	20,874	0.02%
2024/02/29	1	27.75	2	27.60	27.65	-1	21,012	0.00%
2024/02/23	1	26.90	1	27.50	27.25	0	20,350	0.00%
2024/02/22	1	27.15	3	27.37	27.10	-2	20,186	-0.01%
2024/02/21	0	0.00	11	27.90	27.50	-11	19,912	-0.06%
2024/02/20	2	26.65	7	26.46	26.60	-5	19,353	-0.03%
2024/02/19	0	0.00	8	25.48	25.80	-8	19,125	-0.04%
2024/02/16	0	0.00	4	24.48	24.65	-4	18,996	-0.02%
2024/02/15	0	0.00	2	24.00	24.05	-2	18,938	-0.01%
2024/02/05	0	0.00	3	22.65	22.65	-3	18,889	-0.02%
2024/02/02	3	22.90	0	0.00	22.85	3	18,942	0.02%
2024/01/31	1	23.00	0	0.00	22.90	1	18,979	0.01%
2024/01/29	0	0.00	10	23.60	23.70	-10	18,970	-0.05%
2024/01/26	6	23.17	0	0.00	23.15	6	18,972	0.03%
2024/01/25	5	23.45	0	0.00	23.40	5	18,982	0.03%
2024/01/24	0	0.00	20	23.90	23.85	-20	19,030	-0.11%
2024/01/23	20	23.63	0	0.00	23.50	20	19,036	0.11%
2024/01/16	3	23.88	1	23.95	23.80	2	19,150	0.01%
2024/01/12	2	24.75	1	24.70	24.45	1	19,412	0.01%
2024/01/11	3	24.58	2	24.53	24.55	1	19,744	0.01%
2024/01/10	4	25.00	0	0.00	24.70	4	19,772	0.02%
2024/01/09	0	0.00	1	25.90	25.80	-1	19,675	-0.01%
2024/01/08	2	27.18	1	26.90	26.95	1	19,526	0.01%
2024/01/05	37	27.03	8	27.32	27.60	29	19,410	0.15%
2024/01/04	8	27.13	11	27.22	27.30	-3	19,050	-0.02%
2024/01/03	7	25.83	6	25.78	26.20	1	18,525	0.01%
2024/01/02	26	25.97	27	25.56	25.60	-1	18,647	-0.01%
2023/12/28	0	0.00	2	25.30	25.20	-2	18,565	-0.01%
2023/12/27	7	25.93	7	26.10	25.60	0	18,584	0.00%
2023/12/26	7	25.94	7	25.95	25.80	0	18,640	0.00%
2023/12/25	7	25.71	10	25.81	25.55	-3	18,655	-0.02%
2023/12/22	3	27.08	1	27.30	26.70	2	18,759	0.01%
2023/12/21	20	27.08	47	27.19	27.05	-27	18,665	-0.14%
2023/12/20	17	26.73	26	26.78	26.80	-9	18,503	-0.05%
2023/12/18	12	27.67	16	27.44	27.55	-4	18,534	-0.02%
2023/12/15	8	27.46	4	27.35	27.20	4	18,789	0.02%
2023/12/14	10	27.39	6.1	27.49	27.30	3.9	18,972	0.02%
2023/12/13	36	28.06	7	28.25	27.75	29	19,259	0.15%
2023/12/12	45	28.02	67	27.90	27.90	-22	19,542	-0.11%
2023/12/11	48	28.31	2	27.95	27.90	46	19,459	0.24%
2023/12/08	47	28.46	43	29.17	29.30	4	18,535	0.02%
2023/12/07	13	27.97	11	28.05	28.10	2	16,888	0.01%
2023/12/06	33	28.23	16	28.67	28.50	17	16,039	0.11%
2023/12/05	7	28.35	37	28.71	28.80	-30	14,345	-0.21%
2023/12/04	2	25.10	21	25.83	26.20	-19	12,101	-0.16%
2023/12/01	1	23.35	15	23.79	23.85	-14	11,401	-0.12%
2023/11/30	2	22.65	5	23.06	22.60	-3	10,862	-0.03%
2023/11/29	6	22.63	1	22.20	22.30	5	10,612	0.05%
2023/11/28	9	22.45	11	22.35	22.30	-2	10,412	-0.02%
2023/11/27	3	21.62	3	22.00	21.30	0	9,810	0.00%
2023/11/17	3	20.72	0	0.00	20.70	3	9,992	0.03%
2023/11/16	1	20.50	0	0.00	20.55	1	10,185	0.01%
2023/11/03	1	21.80	0	0.00	21.70	1	10,676	0.01%
2023/11/02	1	21.55	0	0.00	21.55	1	10,640	0.01%
2023/10/30	1	21.90	0	0.00	22.30	1	10,489	0.01%
2023/10/27	4	21.96	0	0.00	22.20	4	10,461	0.04%
2023/10/26	1	22.25	0	0.00	22.25	1	10,411	0.01%
2023/10/24	1	22.20	1	22.80	22.95	0	10,430	0.00%
2023/10/23	6	22.86	0	0.00	22.70	6	10,314	0.06%
2023/10/20	10	23.80	0	0.00	23.90	10	10,141	0.10%
2023/10/19	2	24.05	14	24.01	24.45	-12	9,938	-0.12%
2023/10/18	10	22.60	0	0.00	22.75	10	9,503	0.11%
2023/10/17	1	23.00	0	0.00	22.60	1	9,367	0.01%
2023/10/13	2	23.75	2	24.03	23.75	0	9,248	0.00%
2023/10/12	1	23.30	1	23.60	23.60	0	9,136	0.00%
2023/10/11	10	23.85	0	0.00	23.85	10	9,077	0.11%
2023/10/06	2	24.00	9	24.21	24.30	-7	8,907	-0.08%
2023/10/02	4	22.78	0	0.00	22.55	4	8,403	0.05%
2023/09/28	1	23.70	1	24.20	23.75	0	8,239	0.00%
2023/09/27	3	23.45	5	24.33	23.60	-2	8,122	-0.02%
2023/09/25	1	23.00	1	23.55	23.70	0	7,734	0.00%
2023/09/22	1	22.80	0	0.00	22.90	1	7,662	0.01%
2023/09/21	6	23.62	8	23.46	23.30	-2	7,516	-0.03%
2023/09/20	11	24.55	6	24.69	23.85	5	7,195	0.07%
2023/09/19	2	24.05	2	24.00	23.85	0	6,443	0.00%
2023/09/18	8	23.95	1	23.70	23.70	7	6,102	0.11%
2023/09/15	2	23.75	28	23.79	24.30	-26	5,512	-0.47%
2023/09/14	2	21.85	5	21.83	22.10	-3	4,726	-0.06%
2023/09/12	0	0.00	10	20.80	20.80	-10	4,367	-0.23%
2023/09/07	10	20.60	0	0.00	20.50	10	4,285	0.23%
2023/09/05	0	0.00	10	20.60	20.60	-10	4,136	-0.24%
2023/08/31	0	0.00	3	20.05	19.95	-3	4,124	-0.07%
2023/08/25	10	20.10	0	0.00	19.80	10	4,151	0.24%
2023/08/23	8	21.26	2	21.25	21.25	6	4,004	0.15%
2023/08/22	2	21.13	19	20.55	21.15	-17	3,712	-0.46%
2023/08/21	0	0.00	2	20.20	19.85	-2	3,431	-0.06%
2023/08/18	4	20.48	4	20.69	20.95	0	2,996	0.00%
2023/08/14	1	18.20	0	0.00	18.15	1	2,692	0.04%
2023/08/11	0	0.00	1	19.20	19.20	-1	2,649	-0.04%
2023/08/10	1	18.70	0	0.00	18.90	1	2,633	0.04%
2023/08/07	0	0.00	1	18.95	18.95	-1	2,711	-0.04%
2023/08/04	2	19.10	0	0.00	19.15	2	2,828	0.07%
2023/08/02	10	19.10	0	0.00	19.10	10	2,817	0.35%
2023/07/27	1	19.05	0	0.00	18.95	1	2,658	0.04%
2023/07/26	2	18.50	0	0.00	18.40	2	2,637	0.08%
2023/07/24	0	0.00	5	18.42	18.35	-5	2,678	-0.19%
2023/07/21	0	0.00	1	18.95	18.85	-1	2,695	-0.04%
2023/07/20	0	0.00	3	19.00	19.10	-3	2,731	-0.11%
2023/07/17	0	0.00	1	18.90	19.20	-1	2,754	-0.04%
2023/07/13	0	0.00	3	18.97	18.70	-3	2,823	-0.11%
2023/07/12	1	19.05	0	0.00	19.05	1	2,822	0.04%
2023/07/03	4	21.00	0	0.00	20.80	4	3,184	0.13%
2023/06/30	1	20.10	0	0.00	20.10	1	3,158	0.03%
2023/06/27	2	21.10	0	0.00	20.75	2	3,263	0.06%
2023/06/16	2	21.70	2	21.90	21.60	0	3,810	0.00%
2023/06/13	0	0.00	10	21.20	21.20	-10	4,126	-0.24%
2023/06/08	1	21.70	1	22.35	21.75	0	4,624	0.00%
2023/06/07	0	0.00	6	21.30	21.35	-6	4,773	-0.13%
2023/05/29	6	21.45	0	0.00	21.45	6	7,857	0.08%
2023/05/25	3	22.03	0	0.00	22.00	3	8,858	0.03%
2023/05/23	0	0.00	1	22.50	22.30	-1	8,896	-0.01%
2023/05/22	0	0.00	2	22.55	22.50	-2	8,899	-0.02%
2023/05/19	0	0.00	1	22.05	22.10	-1	8,903	-0.01%
2023/05/18	10	22.45	12	22.30	22.30	-2	8,931	-0.02%
2023/05/16	5	22.00	5	22.15	22.15	0	8,932	0.00%
2023/05/15	3	21.82	12	21.73	21.90	-9	8,918	-0.10%
2023/05/12	10	21.90	0	0.00	21.95	10	8,908	0.11%
2023/05/10	0	0.00	3	22.50	22.45	-3	8,826	-0.03%
2023/05/04	1	21.60	1	21.70	21.65	0	8,728	0.00%
2023/05/03	1	21.75	0	0.00	21.65	1	8,753	0.01%
2023/05/02	2	22.50	0	0.00	22.20	2	8,780	0.02%
2023/04/28	4	22.60	1	22.60	22.50	3	8,760	0.03%
2023/04/27	1	22.45	0	0.00	22.15	1	8,731	0.01%
2023/04/21	1	23.35	0	0.00	23.25	1	8,662	0.01%
2023/04/20	1	24.00	0	0.00	23.80	1	8,623	0.01%
2023/04/19	1	24.60	0	0.00	24.15	1	8,602	0.01%
2023/04/17	6	25.26	0	0.00	25.25	6	8,545	0.07%
2023/04/13	1	25.25	0	0.00	25.10	1	8,531	0.01%
2023/04/12	3	25.15	0	0.00	25.30	3	8,487	0.04%
2023/04/07	3	25.75	5	25.60	25.70	-2	8,480	-0.02%
2023/04/06	20	25.40	4	25.53	25.50	16	8,432	0.19%
2023/03/28	1	24.80	0	0.00	24.35	1	8,788	0.01%
2023/03/23	1	24.10	1	23.75	23.75	0	8,719	0.00%
2023/03/22	0	0.00	3	25.42	24.85	-3	8,581	-0.03%
2023/03/21	2	25.00	1	24.85	24.75	1	8,388	0.01%
2023/03/20	1	24.65	2	24.73	24.45	-1	8,336	-0.01%
2023/03/17	5	24.97	0	0.00	24.65	5	8,284	0.06%
2023/03/16	15	25.94	1	26.20	25.10	14	8,185	0.17%
2023/03/15	8	25.71	13	26.08	25.90	-5	7,998	-0.06%
2023/03/14	6	24.68	6	24.79	25.00	0	7,709	0.00%
2023/03/13	1	24.40	1	24.70	24.60	0	7,587	0.00%
2023/03/10	2	25.05	7	25.06	25.00	-5	7,522	-0.07%
2023/03/09	5	25.80	1	26.10	25.50	4	7,367	0.05%
2023/03/08	3	26.20	0	0.00	25.65	3	7,310	0.04%
2023/03/07	0	0.00	1	26.45	26.45	-1	7,152	-0.01%
2023/03/06	11	26.42	2	26.50	26.85	9	7,073	0.13%
2023/03/03	4	26.39	3	26.62	27.00	1	6,800	0.01%
2023/03/02	5	26.13	6	26.59	26.10	-1	6,399	-0.02%
2023/03/01	15	26.78	25	26.46	25.40	-10	5,622	-0.18%
2023/02/24	2	24.73	8	25.45	25.70	-6	4,432	-0.14%
2023/02/23	0	0.00	9	22.24	23.40	-9	3,756	-0.24%
2023/02/22	0	0.00	2	21.30	21.30	-2	3,407	-0.06%
2023/02/20	2	21.00	1	21.00	21.00	1	3,461	0.03%
2023/02/17	0	0.00	3	20.80	20.75	-3	3,466	-0.09%
2023/02/08	3	20.25	0	0.00	20.30	3	3,651	0.08%
2023/01/31	0	0.00	1	20.20	20.20	-1	3,663	-0.03%
2023/01/04	1	19.30	0	0.00	19.20	1	3,734	0.03%
2022/12/23	3	20.55	0	0.00	20.65	3	3,703	0.08%
2022/12/22	1	21.45	3	21.48	21.40	-2	3,650	-0.05%
2022/12/20	1	20.95	0	0.00	20.10	1	3,388	0.03%
2022/12/16	0	0.00	1	20.50	20.65	-1	3,428	-0.03%
2022/12/06	0	0.00	3	19.15	19.15	-3	3,731	-0.08%
2022/12/02	3	19.75	0	0.00	19.75	3	3,727	0.08%
2022/11/29	0	0.00	2	20.15	20.10	-2	3,683	-0.05%
2022/11/28	3	19.72	1	19.65	19.45	2	3,679	0.05%
2022/11/25	0	0.00	8	19.93	19.95	-8	3,683	-0.22%
2022/11/24	0	0.00	1	19.10	19.45	-1	3,637	-0.03%
2022/11/22	0	0.00	2	18.40	18.40	-2	3,625	-0.06%
2022/11/10	0	0.00	1	18.70	18.65	-1	4,525	-0.02%
2022/11/09	1	18.35	0	0.00	18.35	1	4,511	0.02%
2022/11/08	0	0.00	1	18.80	18.70	-1	4,494	-0.02%
2022/11/07	2	18.30	8	18.41	18.45	-6	4,462	-0.13%
2022/11/04	5	17.81	5	17.70	17.70	0	4,449	0.00%
2022/11/03	6	17.38	0	0.00	17.40	6	4,412	0.14%
2022/11/02	1	17.75	1	17.90	17.60	0	4,418	0.00%
2022/11/01	4	17.54	2	17.50	17.50	2	4,426	0.05%
2022/10/27	1	18.40	0	0.00	18.40	1	4,523	0.02%
2022/10/21	0	0.00	5	18.05	17.80	-5	4,619	-0.11%
2022/10/20	5	17.80	0	0.00	18.10	5	4,660	0.11%
2022/10/17	0	0.00	1	17.45	18.00	-1	5,177	-0.02%
2022/10/11	2	19.25	0	0.00	19.30	2	5,650	0.04%
2022/10/06	2	19.55	2	19.80	19.85	0	5,659	0.00%
2022/10/05	0	0.00	4	19.75	19.55	-4	5,671	-0.07%
2022/09/29	0	0.00	10	18.50	18.50	-10	5,621	-0.18%
2022/09/28	2	19.40	2	18.60	18.60	0	5,604	0.00%
2022/09/27	2	19.80	2.1	20.05	20.05	-0.1	5,577	0.00%
2022/09/23	11	21.68	1	21.80	21.30	10	5,520	0.18%
2022/09/22	0	0.00	1	21.15	21.20	-1	5,439	-0.02%
2022/09/21	4	21.60	0	0.00	21.40	4	5,394	0.07%
2022/09/19	0.1	20.85	0	0.00	20.65	0.1	5,321	0.00%
2022/09/16	1	21.65	5	21.80	21.85	-4	5,335	-0.07%
2022/09/15	12	21.67	2	21.78	21.75	10	5,368	0.19%
2022/09/14	1	20.75	0	0.00	20.75	1	5,276	0.02%
2022/09/12	0	0.00	1	20.80	20.50	-1	5,378	-0.02%
2022/09/08	0	0.00	10	20.00	20.15	-10	5,403	-0.19%
2022/09/07	1	19.80	0	0.00	19.85	1	5,483	0.02%
2022/09/05	10	20.30	0	0.00	20.10	10	5,528	0.18%
2022/09/01	2	21.00	2	20.75	20.75	0	5,521	0.00%
2022/08/31	0	0.00	1	21.20	21.45	-1	5,517	-0.02%
2022/08/30	4	21.43	4	21.55	21.55	0	5,504	0.00%
2022/08/25	2	23.03	0	0.00	23.00	2	5,442	0.04%
2022/08/23	0	0.00	1	24.20	23.70	-1	5,430	-0.02%
2022/08/22	1	23.95	100	23.85	23.95	-99	5,325	-1.86%
2022/08/19	201	24.60	100	24.60	24.20	101	5,266	1.92%	大買/鉅額交易
2022/08/18	0	0.00	15	24.66	24.75	-15	4,912	-0.31%
2022/08/17	10	23.20	0	0.00	22.50	10	4,621	0.22%
2022/08/16	1	22.75	0	0.00	22.65	1	4,660	0.02%
2022/08/10	1	22.85	1	23.10	22.75	0	5,053	0.00%
2022/08/09	1	22.85	1	22.95	23.05	0	5,114	0.00%
2022/08/04	0	22.60	0	0.00	22.60	0	5,434	0.00%
2022/08/03	2	23.28	1	22.95	22.95	1	5,635	0.02%
2022/08/01	0	0.00	12	23.80	24.00	-12	5,911	-0.20%
2022/07/27	2	23.68	0	0.00	23.70	2	6,772	0.03%
2022/07/26	0	0.00	1	23.60	23.60	-1	6,987	-0.01%
2022/07/25	1	24.50	7	24.61	24.50	-6	7,305	-0.08%
2022/07/22	6	25.49	3	25.50	25.50	3	7,465	0.04%
2022/07/21	1	24.70	7	24.85	24.85	-6	7,566	-0.08%
2022/07/20	1	22.65	5	22.40	22.60	-4	7,556	-0.05%
2022/07/19	5	21.61	0	0.00	21.50	5	7,949	0.06%
2022/07/13	1	20.50	1	20.65	20.55	0	11,638	0.00%
2022/07/11	0	0.00	1	21.00	21.20	-1	11,721	-0.01%
2022/07/01	0	0.00	1	20.60	19.20	-1	11,731	-0.01%
2022/06/29	0	0.00	5	21.00	21.20	-5	11,651	-0.04%
2022/06/28	0	0.00	1	21.45	21.85	-1	11,632	-0.01%
2022/06/27	1	21.95	0	0.00	21.90	1	11,618	0.01%
2022/06/23	0	0.00	2	20.30	20.25	-2	11,530	-0.02%
2022/06/21	0	0.00	5	21.40	21.55	-5	11,420	-0.04%
2022/06/16	5	23.75	0	0.00	22.95	5	11,333	0.04%
2022/06/13	10	24.84	0	0.00	24.50	10	11,431	0.09%
2022/06/10	0	0.00	4	25.88	25.70	-4	11,566	-0.03%
2022/06/09	3	26.05	1	26.00	26.00	2	11,788	0.02%
2022/06/08	0	0.00	2	26.55	26.55	-2	12,167	-0.02%
2022/06/07	1	26.85	0	0.00	26.55	1	12,938	0.01%
2022/06/01	1	27.25	14	27.25	27.25	-13	13,321	-0.10%
2022/05/31	2	27.00	0	0.00	26.95	2	13,419	0.01%
2022/05/27	0	0.00	1	26.80	26.85	-1	13,520	-0.01%
2022/05/25	1	27.25	1	27.05	26.95	0	13,824	0.00%
2022/05/24	0	0.00	6	27.14	27.10	-6	13,941	-0.04%
2022/05/23	41	27.09	2	27.20	26.85	39	14,091	0.28%
2022/05/20	8	26.66	7	26.24	26.05	1	13,981	0.01%
2022/05/19	12	25.90	5	26.10	26.15	7	14,115	0.05%
2022/05/18	18	26.57	5	26.55	26.50	13	14,198	0.09%
2022/05/17	0	0.00	1	26.25	26.10	-1	14,197	-0.01%
2022/05/16	3	26.30	9	26.45	26.70	-6	14,172	-0.04%
2022/05/13	2	26.68	0	0.00	26.65	2	14,126	0.01%
2022/05/12	1	27.60	1	27.25	26.50	0	14,044	0.00%
2022/05/11	9	28.20	8	28.36	27.90	1	13,901	0.01%
2022/05/10	18	29.55	17	29.86	29.25	1	13,714	0.01%
2022/05/09	5	29.88	4	29.68	29.20	1	13,542	0.01%
2022/05/06	6	30.07	16	30.10	30.15	-10	13,483	-0.07%
2022/05/05	14	30.43	5	30.28	30.40	9	13,386	0.07%
2022/05/04	22	30.46	20	30.76	30.20	2	13,143	0.02%
2022/05/03	9	29.46	2	29.13	29.50	7	12,726	0.06%
2022/04/29	3	29.67	22.2	29.97	30.05	-19.2	12,531	-0.15%
2022/04/28	1	28.25	16	28.09	28.25	-15	12,190	-0.12%
2022/04/27	22	28.75	6	29.27	28.75	16	11,951	0.13%
2022/04/26	24	30.50	16	29.68	28.40	8	11,537	0.07%
2022/04/25	38	30.70	1	30.90	30.50	37	11,187	0.33%
2022/04/22	32	32.86	61	32.97	33.00	-29	10,690	-0.27%
2022/04/21	6	30.60	62	31.58	31.95	-56	9,153	-0.61%
2022/04/20	14	29.58	20	30.00	29.20	-6	8,103	-0.07%
2022/04/19	6	28.10	2	28.40	28.15	4	7,118	0.06%
2022/04/18	1	27.60	0	0.00	27.30	1	7,038	0.01%
2022/04/15	2	27.90	7	28.01	27.75	-5	7,025	-0.07%
2022/04/14	0	0.00	1	27.25	27.30	-1	6,965	-0.01%
2022/04/13	0	0.00	3	26.67	27.05	-3	6,963	-0.04%
2022/04/12	2	26.10	0	0.00	25.90	2	6,961	0.03%
2022/04/08	2	27.00	0	0.00	26.90	2	6,999	0.03%
2022/04/07	2	26.60	0	0.00	26.50	2	7,039	0.03%
2022/04/01	1	27.65	1	27.85	27.80	0	7,123	0.00%
2022/03/31	0	0.00	1	27.95	27.90	-1	7,189	-0.01%
2022/03/25	1	28.40	0	0.00	27.85	1	7,742	0.01%
2022/03/24	1	28.50	1	28.65	28.55	0	7,738	0.00%
2022/03/23	0	0.00	1	28.85	28.75	-1	7,841	-0.01%
2022/03/22	0	0.00	4	28.63	28.60	-4	7,898	-0.05%
2022/03/21	0	0.00	1	28.95	28.95	-1	8,006	-0.01%
2022/03/16	3	27.63	5	27.39	27.50	-2	8,091	-0.02%
2022/03/15	2	28.23	3	27.75	27.40	-1	8,137	-0.01%
2022/03/14	7	29.51	3	29.07	28.80	4	8,432	0.05%
2022/03/11	10	29.81	4	29.38	29.60	6	8,444	0.07%
2022/03/10	9	29.86	10	29.66	30.00	-1	8,269	-0.01%
2022/03/09	0	0.00	1	27.55	28.15	-1	7,648	-0.01%
2022/03/08	0	0.00	2	26.90	26.90	-2	7,804	-0.03%
2022/03/04	2	28.90	3	28.35	28.40	-1	7,872	-0.01%
2022/03/03	2	28.60	4	28.65	28.60	-2	7,866	-0.03%
2022/03/02	0	0.00	1	28.25	27.85	-1	7,971	-0.01%
2022/03/01	6	28.28	3	29.20	28.15	3	8,153	0.04%
2022/02/25	8	28.28	10	28.40	28.20	-2	8,264	-0.02%
2022/02/24	7	27.89	7	27.86	27.30	0	8,173	0.00%
2022/02/23	2	28.03	1	27.85	28.15	1	8,174	0.01%
2022/02/22	8	27.76	4.2	27.61	27.50	3.8	8,051	0.05%
2022/02/21	4	28.45	3	28.97	28.20	1	8,013	0.01%
2022/02/18	3	27.60	40	27.95	28.00	-37	7,872	-0.47%
2022/02/16	4	27.30	0	0.00	27.25	4	7,942	0.05%
2022/02/10	40	26.95	0	0.00	26.90	40	8,711	0.46%
2022/01/21	1	25.30	0	0.00	25.25	1	9,680	0.01%
2022/01/20	2	26.15	0	0.00	26.45	2	9,740	0.02%
2022/01/17	0	0.00	3	26.95	27.15	-3	10,344	-0.03%
2022/01/12	1	27.25	0	0.00	27.25	1	10,847	0.01%
2022/01/11	5	27.86	0	0.00	27.75	5	10,983	0.05%
2022/01/10	0	0.00	3	28.15	27.80	-3	11,386	-0.03%
2022/01/06	3	29.20	5	28.75	28.75	-2	11,917	-0.02%
2022/01/05	2	29.10	0	0.00	28.90	2	12,229	0.02%
2021/12/30	1	29.15	2	29.15	29.20	-1	13,938	-0.01%
2021/12/29	1	29.60	1	29.70	29.50	0	14,225	0.00%
2021/12/27	5	29.50	0	0.00	29.25	5	15,436	0.03%
2021/12/24	0	0.00	20	30.10	29.55	-20	16,233	-0.12%
2021/12/23	1	30.20	0	0.00	30.00	1	17,091	0.01%
2021/12/22	23	30.70	2	30.90	30.60	21	17,714	0.12%
2021/12/21	7	31.29	8	31.18	31.35	-1	17,683	-0.01%
2021/12/17	3	29.80	3	30.30	29.95	0	17,573	0.00%
2021/12/16	0	0.00	2	29.70	29.60	-2	17,526	-0.01%
2021/12/15	7	29.07	8	29.96	29.75	-1	17,501	-0.01%
2021/12/14	7	29.89	5	29.00	29.00	2	17,464	0.01%
2021/12/13	2	30.75	1	30.55	30.55	1	17,450	0.01%
2021/12/09	1	31.40	0	0.00	31.10	1	17,714	0.01%
2021/12/08	5	31.50	6	31.93	31.20	-1	17,835	-0.01%
2021/12/07	3	30.80	6	30.51	30.95	-3	17,465	-0.02%
2021/12/06	2	29.90	6	30.17	30.05	-4	17,332	-0.02%
2021/12/03	1	28.90	1	28.80	28.80	0	17,262	0.00%
2021/12/02	3	29.72	4	29.60	29.40	-1	17,458	-0.01%
2021/12/01	1	28.10	1	28.50	28.65	0	17,372	0.00%
2021/11/30	1	28.90	2	28.95	29.00	-1	17,498	-0.01%
2021/11/29	0	0.00	4	27.45	27.15	-4	17,572	-0.02%
2021/11/25	5	28.90	5	28.90	28.85	0	17,935	0.00%
2021/11/24	2	29.45	1	29.35	30.05	1	18,295	0.01%
2021/11/23	0	0.00	1	28.50	28.70	-1	18,414	-0.01%
2021/11/22	2	28.00	0	0.00	28.00	2	19,057	0.01%
2021/11/19	0	0.00	1	27.70	27.70	-1	20,488	0.00%
2021/11/12	3	29.20	2	29.20	29.20	1	23,397	0.00%
2021/11/10	2	29.75	3	30.03	29.60	-1	23,428	0.00%
2021/11/09	17	29.94	7	29.89	30.00	10	23,447	0.04%
2021/11/08	1	28.70	12	29.01	29.70	-11	23,286	-0.05%
2021/11/05	2	28.20	0	0.00	28.40	2	23,459	0.01%
2021/11/04	0	0.00	1	28.75	28.35	-1	23,601	0.00%
2021/11/03	3	29.20	6	29.02	28.60	-3	23,613	-0.01%
2021/11/02	2	28.13	2	28.30	28.15	0	23,632	0.00%
2021/11/01	4	28.13	10	27.96	27.80	-6	23,536	-0.03%
2021/10/29	9	27.61	17	27.33	27.70	-8	23,490	-0.03%
2021/10/28	6	27.60	6	28.12	27.40	0	23,422	0.00%
2021/10/27	14	27.66	2	27.50	27.50	12	23,567	0.05%
2021/10/26	1	27.80	11	27.86	28.85	-10	24,010	-0.04%
2021/10/25	20	27.85	19	28.23	28.05	1	24,425	0.00%
2021/10/22	6	27.69	3	27.48	27.40	3	24,559	0.01%
2021/10/21	10	29.26	11	29.38	29.00	-1	24,781	0.00%
2021/10/20	9	29.33	6	29.03	28.85	3	24,809	0.01%
2021/10/19	15	29.33	15	29.38	29.15	0	25,173	0.00%
2021/10/18	2	28.85	12	29.06	29.20	-10	25,495	-0.04%
2021/10/15	7	31.04	2	31.13	30.70	5	25,478	0.02%
2021/10/14	5	31.59	1	31.60	30.90	4	25,577	0.02%
2021/10/13	18	33.82	17	32.49	31.90	1	25,525	0.00%
2021/10/12	14	34.19	4	33.98	33.65	10	26,659	0.04%
2021/10/08	19	36.59	20	36.65	36.25	-1	27,292	0.00%
2021/10/07	22	35.95	29	36.52	36.40	-7	27,775	-0.03%
2021/10/06	10	35.53	7	34.49	34.00	3	27,723	0.01%
2021/10/05	15	35.46	13	35.71	35.95	2	28,502	0.01%
2021/10/04	69	36.17	52	36.04	36.50	17	28,379	0.06%
2021/10/01	52	37.60	44	36.50	35.90	8	27,858	0.03%
2021/09/30	31	37.65	36	38.65	39.85	-5	27,282	-0.02%
2021/09/29	18	36.99	33	37.08	36.25	-15	26,780	-0.06%
2021/09/28	14	35.45	3	35.97	35.50	11	26,681	0.04%
2021/09/27	7	36.56	9	37.53	36.50	-2	26,967	-0.01%
2021/09/24	4	36.66	12	36.69	37.05	-8	27,389	-0.03%
2021/09/23	4	36.11	1	36.30	36.00	3	27,895	0.01%
2021/09/17	30	36.42	0	0.00	36.40	30	29,389	0.10%
2021/09/16	0	0.00	3	36.30	36.10	-3	29,676	-0.01%
2021/09/15	2	37.25	2	37.03	37.05	0	31,292	0.00%
2021/09/14	6	38.36	29	38.37	37.00	-23	33,519	-0.07%
2021/09/13	9	37.14	18	37.44	37.20	-9	34,893	-0.03%
2021/09/10	1	36.00	4	35.83	35.85	-3	35,042	-0.01%
2021/09/09	17	35.46	3	35.77	35.30	14	35,802	0.04%
2021/09/08	8	36.12	8	36.03	36.20	0	36,746	0.00%
2021/09/07	55	36.97	49	37.73	36.35	6	37,562	0.02%
2021/09/06	7	36.10	4	36.64	35.80	3	38,023	0.01%
2021/09/03	21	37.70	15	38.18	37.70	6	38,313	0.02%
2021/09/02	8	38.56	7	38.73	38.90	1	38,214	0.00%
2021/09/01	18.1	38.93	9	38.96	38.50	9.1	38,146	0.02%
2021/08/31	7	40.49	2	41.73	40.40	5	38,165	0.01%
2021/08/30	10	42.56	15	42.42	41.60	-5	38,191	-0.01%
2021/08/27	8	41.43	0	0.00	41.00	8	37,861	0.02%
2021/08/26	7	43.52	15	43.11	42.75	-8	37,985	-0.02%
2021/08/25	28	42.66	8	42.50	43.10	20	38,102	0.05%
2021/08/24	28	41.20	60	42.33	43.25	-32	36,942	-0.09%
2021/08/23	0	0.00	2	39.35	39.35	-2	35,626	-0.01%
2021/08/20	14	35.44	7	35.60	35.80	7	35,917	0.02%
2021/08/19	5	36.01	1	36.05	34.50	4	36,090	0.01%
2021/08/18	3	33.78	3	34.12	35.70	0	35,873	0.00%
2021/08/17	2	34.95	1	34.45	33.10	1	36,218	0.00%
2021/08/16	6	34.81	5	33.45	33.95	1	37,250	0.00%
2021/08/12	1	35.60	6	35.86	35.95	-5	37,874	-0.01%
2021/08/11	4	35.11	10	35.15	35.40	-6	38,208	-0.02%
2021/08/10	11	37.29	10	38.70	37.10	1	38,133	0.00%
2021/08/09	1	39.10	4	38.79	38.20	-3	38,463	-0.01%
2021/08/06	14	38.65	2	39.93	38.25	12	38,865	0.03%
2021/08/05	1	38.15	3	37.93	37.55	-2	38,783	-0.01%
2021/08/04	3	38.58	3	38.73	38.50	0	39,050	0.00%
2021/08/03	3	38.43	0	0.00	38.25	3	40,143	0.01%
2021/08/02	0	0.00	2	38.75	38.90	-2	40,483	0.00%
2021/07/30	19	39.86	4	40.36	38.40	15	40,492	0.04%
2021/07/29	22	39.08	16.1	40.07	41.90	5.9	40,012	0.01%
2021/07/28	5	37.84	6	38.66	38.20	-1	39,583	0.00%
2021/07/27	4	39.19	9	39.72	37.65	-5	39,417	-0.01%
2021/07/26	5	39.64	10	39.53	38.60	-5	39,346	-0.01%
2021/07/23	13	40.74	9	40.63	40.30	4	39,342	0.01%
2021/07/22	5	38.70	68	38.60	39.90	-63	39,101	-0.16%
2021/07/21	59	40.39	13	39.38	38.75	46	38,911	0.12%
2021/07/20	9	41.68	17	41.80	41.35	-8	38,951	-0.02%
2021/07/19	17	44.86	23	44.18	43.75	-6	40,114	-0.01%
2021/07/16	35	47.05	12	46.63	44.85	23	41,146	0.06%
2021/07/15	13	44.67	17	44.42	46.40	-4	41,185	-0.01%
2021/07/14	9	43.00	20	42.10	42.20	-11	42,389	-0.03%
2021/07/13	2	43.85	9	43.68	43.00	-7	42,183	-0.02%
2021/07/12	14	48.05	24	48.38	46.40	-10	42,060	-0.02%
2021/07/09	13	49.38	1	49.50	49.00	12	41,030	0.03%
2021/07/08	9	48.54	25	48.82	50.90	-16	41,077	-0.04%
2021/07/07	34	49.39	14	49.11	46.35	20	40,963	0.05%
2021/07/06	13	48.45	6	47.33	47.70	7	40,853	0.02%
2021/07/05	12	49.66	47	48.77	49.00	-35	40,576	-0.09%
2021/07/02	7	55.17	4	55.58	54.00	3	40,090	0.01%
2021/07/01	20	56.27	46	55.90	56.50	-26	39,808	-0.07%
2021/06/30	44	52.08	5.1	52.29	53.90	38.9	39,398	0.10%
2021/06/29	36.1	51.38	11	51.06	51.90	25.1	38,902	0.06%
2021/06/28	56	48.66	5	49.62	49.90	51	38,022	0.13%
2021/06/25	0	0.00	2	45.40	45.40	-2	37,521	-0.01%
2021/06/24	10	40.27	32	40.93	41.30	-22	37,242	-0.06%
2021/06/23	52	37.25	62	37.27	37.55	-10	35,612	-0.03%
2021/06/22	23	39.53	35	39.33	39.90	-12	33,373	-0.04%
2021/06/21	3	36.30	3	36.30	36.30	0	31,830	0.00%
2021/06/18	4	32.29	17	32.97	33.00	-13	31,713	-0.04%
2021/06/17	25	29.53	30	29.62	30.00	-5	31,502	-0.02%
2021/06/16	17	29.00	7	28.76	28.50	10	30,980	0.03%
2021/06/15	6	28.68	12	28.94	29.45	-6	30,498	-0.02%
2021/06/11	1	27.90	22	27.28	27.25	-21	29,919	-0.07%
2021/06/09	11	26.04	2	26.63	26.20	9	31,097	0.03%
2021/06/08	12	27.60	2	26.88	26.80	10	30,947	0.03%
2021/06/07	16	26.25	27	26.37	26.20	-11	30,768	-0.04%
2021/06/04	11	28.13	3	27.93	27.20	8	30,468	0.03%
2021/06/03	16	28.88	10	28.61	28.75	6	30,316	0.02%
2021/06/02	8	28.27	39	28.11	28.75	-31	30,021	-0.10%
2021/06/01	28	26.62	57	27.47	27.60	-29	29,193	-0.10%
2021/05/31	13	26.66	2	26.20	26.20	11	28,839	0.04%
2021/05/28	34	25.88	86	25.75	26.50	-52	28,437	-0.18%
2021/05/27	24	25.97	7	26.07	25.70	17	28,111	0.06%
2021/05/26	40	25.90	30	25.96	26.05	10	27,653	0.04%
2021/05/25	23	26.59	40	25.86	26.20	-17	27,292	-0.06%
2021/05/24	38	27.03	28	26.99	26.75	10	26,502	0.04%
2021/05/21	7	24.76	8	24.41	25.10	-1	25,387	0.00%
2021/05/20	10	23.90	5	24.60	23.45	5	24,952	0.02%
2021/05/19	16	24.81	16	24.68	24.65	0	25,004	0.00%
2021/05/18	4	22.86	3	22.70	23.55	1	24,640	0.00%
2021/05/17	25	22.35	38	22.03	21.45	-13	24,438	-0.05%
2021/05/14	34	24.23	41	23.62	23.30	-7	23,925	-0.03%
2021/05/13	2	25.85	16	25.85	25.85	-14	23,349	-0.06%
2021/05/12	23	29.50	4	28.95	28.70	19	22,988	0.08%
2021/05/11	56	34.46	64	34.86	31.85	-8	22,719	-0.04%
2021/05/10	6	33.65	8	34.63	35.00	-2	21,623	-0.01%
2021/05/07	1	30.00	31	31.49	33.10	-30	21,216	-0.14%
2021/05/06	26	30.17	12	30.75	30.10	14	20,974	0.07%
2021/05/05	39	30.15	0	0.00	30.05	39	20,872	0.19%
2021/05/04	5	29.95	10	33.45	29.95	-5	20,732	-0.02%
2021/05/03	26	34.23	8	33.78	33.25	18	20,590	0.09%
2021/04/29	11	32.48	11	32.01	32.50	0	20,313	0.00%
2021/04/28	43	32.98	5	32.53	31.85	38	20,265	0.19%
2021/04/27	1	32.50	14	33.88	33.20	-13	20,165	-0.06%
2021/04/26	57	32.57	9	32.79	33.50	48	19,984	0.24%
2021/04/23	25	32.48	6	31.23	31.20	19	19,692	0.10%
2021/04/22	41	33.59	45	32.71	33.00	-4	18,534	-0.02%
2021/04/21	44	30.22	53.3	31.01	31.25	-9.3	17,455	-0.05%
2021/04/20	27	27.76	117	28.09	28.45	-90	16,089	-0.56%	大賣/
2021/04/19	2	25.65	13.8	25.90	25.90	-11.8	14,151	-0.08%
2021/04/16	21	22.72	8	22.58	23.55	13	13,651	0.10%
2021/04/15	0	0.00	3	22.17	21.95	-3	13,176	-0.02%
2021/04/14	2	21.68	1	22.25	21.75	1	13,512	0.01%
2021/04/13	3	22.15	6	22.28	21.65	-3	13,634	-0.02%
2021/04/12	0	0.00	5	21.68	21.50	-5	13,664	-0.04%
2021/04/09	0	0.00	30	21.52	21.20	-30	14,108	-0.21%
2021/04/08	2	21.90	18	21.91	21.85	-16	14,351	-0.11%
2021/04/07	0	0.00	1	21.95	21.85	-1	14,772	-0.01%
2021/04/06	0	0.00	0.1	21.80	21.90	-0.1	16,249	0.00%
2021/04/01	5	21.95	1	21.80	21.75	4	17,038	0.02%
2021/03/31	3	21.83	0	0.00	21.90	3	17,566	0.02%
2021/03/25	1	20.60	10	21.10	20.65	-9	20,652	-0.04%
2021/03/24	2	21.28	0	0.00	21.25	2	21,196	0.01%
2021/03/23	4	22.60	1	22.00	21.80	3	21,080	0.01%
2021/03/22	71	23.31	137	23.13	23.00	-66	20,831	-0.32%	大賣/
2021/03/19	108	22.70	13	22.89	22.50	95	20,375	0.47%	大買/
2021/03/18	27	22.72	16	22.85	22.55	11	20,022	0.05%
2021/03/17	0	0.00	10	21.90	21.85	-10	19,727	-0.05%
2021/03/16	73	22.53	2	22.85	22.60	71	19,870	0.36%
2021/03/15	4	21.80	23.2	21.25	22.00	-19.2	19,908	-0.10%
2021/03/12	5	19.96	0	0.00	20.00	5	19,489	0.03%
2021/03/11	1	20.20	1.1	20.52	19.95	-0.1	19,577	0.00%
2021/03/09	0	0.00	2.3	19.94	19.95	-2.3	19,393	-0.01%
2021/03/08	0	0.00	10	20.30	19.55	-10	19,297	-0.05%
2021/03/04	0	0.00	10	20.20	20.00	-10	19,102	-0.05%
2021/03/03	0	0.00	5	19.95	20.00	-5	19,161	-0.03%
2021/03/02	6	19.46	0	0.00	19.55	6	19,315	0.03%
2021/02/26	1	19.90	0	0.00	20.00	1	19,310	0.01%
2021/02/25	1	20.00	12	19.89	20.00	-11	19,285	-0.06%
2021/02/24	2	19.55	0	0.00	19.50	2	19,241	0.01%
2021/02/22	1	20.20	0	0.00	20.25	1	19,128	0.01%
2021/02/02	10	18.00	0	0.00	17.90	10	18,517	0.05%
2021/02/01	0	0.00	5	17.55	17.60	-5	18,467	-0.03%
2021/01/29	3	18.15	0	0.00	17.60	3	18,405	0.02%
2021/01/25	1	19.25	10	19.05	19.00	-9	18,154	-0.05%
2021/01/22	0	0.00	2	18.80	18.95	-2	18,049	-0.01%
2021/01/20	9	18.20	0	0.00	18.05	9	17,762	0.05%
2021/01/19	0	0.00	5	19.05	19.30	-5	17,600	-0.03%
2021/01/18	0	0.00	1	19.00	19.55	-1	17,527	-0.01%
2021/01/14	15	21.28	4	21.20	20.95	11	17,105	0.06%
2021/01/12	0	0.00	1	20.85	20.60	-1	16,661	-0.01%
2021/01/11	2	21.60	16	21.67	21.75	-14	16,399	-0.09%
2021/01/08	0	0.00	2.4	20.67	20.60	-2.4	16,071	-0.01%
2021/01/07	1	21.35	3	20.63	20.65	-2	15,843	-0.01%
2021/01/06	23	21.16	0	0.00	21.10	23	15,420	0.15%
2021/01/05	131	22.61	107	22.75	22.85	24	14,979	0.16%	大買/大賣/
2021/01/04	81	23.16	45	23.33	23.35	36	14,715	0.24%
2020/12/31	33	22.73	120	23.03	22.70	-87	14,154	-0.61%	大賣/
2020/12/30	120	22.78	10	22.74	22.50	110	13,819	0.80%	大買/鉅額交易
2020/12/29	62	23.85	12.1	23.81	23.40	49.9	13,373	0.37%
2020/12/28	11	22.65	12	22.67	22.95	-1	11,946	-0.01%
2020/12/25	8	20.89	8	20.92	20.90	0	11,038	0.00%
2020/12/24	11	19.85	21	19.76	19.80	-10	10,507	-0.10%
2020/12/23	28	19.38	34	19.55	20.00	-6	10,363	-0.06%
2020/12/22	77	20.93	12	20.65	19.80	65	9,933	0.65%
2020/12/21	5	19.40	7	19.39	20.45	-2	8,294	-0.02%
2020/12/18	12	18.16	44	18.44	18.60	-32	7,201	-0.44%
2020/12/15	10	17.10	0	0.00	17.35	10	6,431	0.16%
2020/12/11	36	16.78	2	16.95	16.75	34	6,034	0.56%
2020/12/10	6	17.32	0	0.00	17.35	6	5,814	0.10%
2020/12/09	4	18.34	33	18.49	18.60	-29	5,442	-0.53%
2020/12/08	0	0.00	6	17.73	17.85	-6	4,384	-0.14%
2020/12/07	0	0.00	2	15.80	16.25	-2	4,114	-0.05%
2020/12/03	1	15.70	0	0.00	15.70	1	4,051	0.02%
2020/11/26	1	15.75	3	15.65	16.00	-2	4,002	-0.05%
2020/11/25	5	15.45	0	0.00	15.25	5	3,984	0.13%
2020/11/24	0	0.00	2	15.20	15.20	-2	3,900	-0.05%
2020/11/20	2	15.00	0	0.00	15.10	2	4,084	0.05%
2020/11/18	1	15.15	0	0.00	15.10	1	4,045	0.02%
2020/11/12	1	15.10	81	14.80	15.25	-80	3,957	-2.02%
2020/11/11	5	14.65	0	0.00	14.80	5	3,838	0.13%
2020/11/10	25	14.60	0	0.00	14.65	25	3,869	0.65%
2020/11/09	50	14.45	0	0.00	14.40	50	3,846	1.30%
2020/11/04	1	14.25	0	0.00	14.30	1	3,901	0.03%
2020/10/27	0	0.00	2	14.80	14.70	-2	3,873	-0.05%
2020/10/15	0	0.00	85	14.40	14.50	-85	3,723	-2.28%
2020/10/13	3	14.75	0	0.00	14.85	3	3,684	0.08%
2020/10/12	82	14.78	0	0.00	14.60	82	3,660	2.24%
2020/10/08	1	15.45	0	0.00	15.15	1	3,595	0.03%
2020/10/07	0	0.00	3	15.45	15.40	-3	3,535	-0.08%
2020/10/06	2	15.90	0	0.00	15.65	2	3,463	0.06%
2020/10/05	0	0.00	2	15.70	15.95	-2	3,387	-0.06%
2020/09/28	2	14.75	2	15.15	15.15	0	3,157	0.00%
2020/09/08	30	15.50	0	0.00	15.30	30	2,964	1.01%
2020/09/03	3	15.30	0	0.00	15.30	3	2,786	0.11%
2020/08/31	5	16.00	0	0.00	15.95	5	2,710	0.18%
2020/08/28	2	15.60	4	15.45	15.45	-2	2,505	-0.08%
2020/08/27	1	15.80	0	0.00	15.55	1	2,475	0.04%
2020/08/26	2	16.10	0	0.00	16.25	2	2,362	0.08%
2020/08/25	1	15.20	1	15.25	15.40	0	2,189	0.00%
2020/08/20	0	0.00	4	15.35	14.60	-4	2,134	-0.19%
2020/08/19	0	0.00	4	15.30	15.25	-4	2,088	-0.19%
2020/08/11	8	14.60	0	0.00	14.60	8	1,880	0.43%
2020/07/08	4	15.50	4	15.30	15.30	0	2,336	0.00%
2020/06/22	0	0.00	1	15.35	15.30	-1	2,401	-0.04%
2020/06/19	0	0.00	1	16.10	15.50	-1	2,397	-0.04%
2020/06/18	0	0.00	2	15.40	15.55	-2	2,268	-0.09%
2020/06/11	0	0.00	8	14.83	14.60	-8	2,309	-0.35%
2020/06/10	0	0.00	4	15.00	15.05	-4	2,298	-0.17%
2020/06/09	12	14.86	0	0.00	14.80	12	2,317	0.52%
2020/06/08	0	0.00	2	14.70	14.70	-2	2,325	-0.09%
2020/05/28	0	0.00	1	14.05	14.10	-1	2,314	-0.04%
2020/05/12	0	0.00	20	14.41	14.50	-20	2,305	-0.87%
2020/05/08	0	0.00	10	14.40	14.40	-10	2,275	-0.44%
2020/04/27	10	14.75	0	0.00	14.70	10	2,335	0.43%
2020/04/24	20	14.65	0	0.00	14.50	20	2,306	0.87%
2020/04/21	0	0.00	5	14.25	14.50	-5	2,227	-0.22%
2020/04/01	0	0.00	2	11.70	12.00	-2	1,811	-0.11%
2020/03/31	2	11.25	0	0.00	11.20	2	1,756	0.11%
2020/02/13	5	14.10	0	0.00	13.70	5	1,410	0.35%
2020/02/12	6	13.68	0	0.00	13.75	6	1,385	0.43%
2020/02/04	1	13.60	0	0.00	13.60	1	1,348	0.07%