台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    18,278
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20671.85671.7371.60053,1240.00%
2025/02/191.271.6700.0071.701.253,5500.00%
2025/02/185.271.35671.4271.50-0.854,4870.00%
2025/02/17470.85370.9771.20154,9430.00%
2025/02/14370.071570.1570.30-1255,459-0.02%
2025/02/13869.231069.4670.10-257,0770.00%
2025/02/122.168.7411.569.3668.40-9.457,548-0.02%
2025/02/111868.081268.1067.80658,5210.01%
2025/02/10667.37667.8267.80058,8340.00%
2025/02/074767.119767.5267.40-5059,167-0.08%
2025/02/065266.900.867.2067.0051.260,3620.08%
2025/02/05266.401066.8667.70-861,166-0.01%
2025/02/049165.4816765.4964.50-7662,044-0.12% 大賣/
2025/02/0314166.7310266.5966.103961,7630.06% 大買/大賣/
2025/01/221867.097.866.8067.8010.261,6330.02%
2025/01/2159.267.6757.467.9367.001.861,7520.00%
2025/01/2015.567.711767.5567.10-1.561,5980.00%
2025/01/1714.168.99769.0668.807.161,4720.01%
2025/01/165670.69470.2569.805261,3580.08%
2025/01/1513.971.39571.9670.908.961,5420.01%
2025/01/141771.55108.471.1872.00-91.462,013-0.15% 大賣/
2025/01/136270.251.570.1469.9060.562,1480.10%
2025/01/101071.6313.171.9172.20-3.162,1100.00%
2025/01/0928.474.61772.7072.6021.461,6600.03%
2025/01/0811577.849077.7977.602560,5050.04% 大買/
2025/01/0718.276.6212477.7479.00-105.860,179-0.18% 大賣/鉅額交易
2025/01/066876.650.176.6076.5067.959,7990.11%
2025/01/0318177.7410377.1277.407859,7360.13% 大買/大賣/
2025/01/02476.9565.576.6376.60-61.559,419-0.10%
2024/12/3165.575.336275.8075.703.559,5610.01%
2024/12/3094.575.348975.6475.205.560,8250.01%
2024/12/272076.122175.8375.70-161,3840.00%
2024/12/267177.415577.9476.701662,3200.03%
2024/12/257178.32577.9477.406663,2020.10%
2024/12/247479.459779.6678.80-2365,659-0.04%
2024/12/237478.466178.4978.901366,6440.02%
2024/12/207078.7611679.0779.70-4667,567-0.07% 大賣/
2024/12/197878.311978.1678.205965,9330.09%
2024/12/183677.958778.6678.90-5165,267-0.08%
2024/12/1715679.1815379.7878.70364,7610.00% 大買/大賣/
2024/12/1622479.3611678.5778.9010864,2830.17% 大買/大賣/鉅額交易
2024/12/139179.559479.8180.40-362,8760.00%
2024/12/1213279.1012679.1778.60661,5470.01% 大買/大賣/
2024/12/1110080.3211180.6479.20-1160,937-0.02% 大賣/
2024/12/107481.0973.281.2880.500.860,1680.00%
2024/12/095080.40188.380.5083.00-138.358,617-0.24% 大賣/鉅額交易
2024/12/06975.64575.5675.60455,3420.01%
2024/12/051.174.993375.1374.70-31.955,161-0.06%
2024/12/042875.737.175.2775.9020.955,1170.04%
2024/12/035775.866475.4775.70-755,054-0.01%
2024/12/0213474.5117774.9274.30-4354,654-0.08% 大買/大賣/
2024/11/296673.076073.9073.20654,4270.01%
2024/11/288072.3612972.4572.50-4953,943-0.09% 大賣/
2024/11/27205.273.797673.5471.70129.253,4250.24% 大買/鉅額交易
2024/11/2616376.1615676.6576.20751,9520.01% 大買/大賣/
2024/11/253176.827276.8876.50-4151,868-0.08%
2024/11/2215177.876278.0777.508950,9140.17% 大買/
2024/11/213078.936578.9379.30-3549,840-0.07%
2024/11/206877.0850.377.7077.1017.747,9110.04%
2024/11/192673.773774.1074.70-1145,259-0.02%
2024/11/181072.616972.6972.10-5944,245-0.13%
2024/11/156572.747872.0772.20-1343,790-0.03%
2024/11/1411371.4010671.7570.80743,3330.02% 大買/大賣/
2024/11/132671.731071.5671.301643,6080.04%
2024/11/12250.172.3919572.8972.1055.143,4600.13% 大買/大賣/
2024/11/113371.36771.4071.802642,6270.06%
2024/11/081671.9445.572.1271.50-29.542,920-0.07%
2024/11/072069.761669.1869.70442,5800.01%
2024/11/06570.24870.2370.80-342,602-0.01%
2024/11/051570.593970.4570.70-2442,786-0.06%
2024/11/043969.68569.2668.103442,6480.08%
2024/11/011568.7925.569.1670.00-10.542,594-0.02%
2024/10/3000.00967.0666.40-942,286-0.02%
2024/10/291666.347.166.1366.208.942,6050.02%
2024/10/28568.82567.8668.10042,8560.00%
2024/10/25268.05267.8067.80043,0580.00%
2024/10/24168.30467.7367.30-343,163-0.01%
2024/10/23368.67168.3068.50243,2070.00%
2024/10/22268.85568.4067.80-343,583-0.01%
2024/10/211567.312367.4168.40-843,713-0.02%
2024/10/18465.55165.8065.90343,6010.01%
2024/10/171065.2910365.2065.50-9343,452-0.21% 大賣/
2024/10/165363.706963.9763.70-1643,457-0.04%
2024/10/1500.000.163.3063.10-0.143,6300.00%
2024/10/145163.215163.5963.30044,2130.00%
2024/10/11163.60663.3562.80-544,576-0.01%
2024/10/095.462.16262.3062.503.444,6500.01%
2024/10/08264.40564.0463.50-344,723-0.01%
2024/10/077363.456163.6264.101245,3860.03%
2024/10/0443264.1840464.7364.102846,2960.06% 大買/大賣/
2024/10/015970.256171.2570.50-245,4200.00%
2024/09/307770.22970.3269.006845,1320.15%
2024/09/279072.0114072.6972.90-5044,635-0.11% 大賣/
2024/09/2623472.7416073.1070.907443,6840.17% 大買/大賣/
2024/09/2532168.16325.168.6470.40-4.141,313-0.01% 大買/大賣/
2024/09/2414066.59226.166.8967.60-86.139,564-0.22% 大買/大賣/
2024/09/235763.856164.1364.50-437,671-0.01%
2024/09/20363.9010163.3063.60-9838,079-0.26% 大賣/
2024/09/19263.305163.0163.40-4938,812-0.13%
2024/09/18262.905262.7062.60-5039,497-0.13%
2024/09/165061.9000.0061.705041,7610.12%
2024/09/13262.305262.4062.40-5042,555-0.12%
2024/09/125261.825262.3962.00043,9860.00%
2024/09/115560.94110.461.4761.30-55.444,485-0.12% 大賣/
2024/09/105560.875361.4859.80245,9090.00%
2024/09/095260.8900.0060.605248,2010.11%
2024/09/065260.94102.361.8562.10-50.350,370-0.10% 大賣/
2024/09/0550.161.205061.7061.500.154,1370.00%
2024/09/04560.241059.6060.70-559,230-0.01%
2024/09/035262.595162.9961.80162,5530.00%
2024/09/026963.3600.0062.306967,6490.10%
2024/08/30463.785963.9164.50-5571,442-0.08%
2024/08/298262.8000.0062.908272,5030.11%
2024/08/28162.50662.5062.60-575,295-0.01%
2024/08/275962.9500.0062.705980,3650.07%
2024/08/2610564.8210965.1764.20-480,3190.00% 大買/大賣/
2024/08/23263.85263.8563.60080,3540.00%
2024/08/22263.85163.9063.70180,8740.00%
2024/08/215263.9911464.4563.70-6281,654-0.08% 大賣/
2024/08/20864.50264.8063.70681,6820.01%
2024/08/19164.00463.9363.70-381,4760.00%
2024/08/1620.364.1414064.4563.80-119.781,622-0.15% 大賣/鉅額交易
2024/08/151263.541863.6263.80-681,353-0.01%
2024/08/14105.161.33462.3561.60101.180,9120.12% 大買/鉅額交易
2024/08/137362.295061.9061.802381,0320.03%
2024/08/125960.9712262.3063.50-6385,062-0.07% 大賣/
2024/08/099461.758362.8260.801187,7980.01%
2024/08/085462.60861.2061.204694,8300.05%
2024/08/0753.263.225563.5663.60-1.898,8100.00%
2024/08/0614061.8313562.4961.105104,5230.00% 大買/大賣/
2024/08/05103.161.9810560.2160.00-2106,4610.00% 大買/大賣/
2024/08/02212.365.41231.165.7964.10-18.8106,869-0.02% 大買/大賣/
2024/08/0114.164.461864.5764.60-3.9107,1350.00%
2024/07/31263.45763.3063.40-5107,0830.00%
2024/07/30460.90861.5162.30-4107,4240.00%
2024/07/29360.00360.6760.000108,1430.00%
2024/07/26259.8500.0060.302109,0530.00%
2024/07/2311261.291260.6860.80100111,8620.09% 大買/
2024/07/22557.80658.3358.60-1114,7300.00%
2024/07/1915.260.37160.1060.2014.2114,1720.01%
2024/07/185.161.90162.0061.804.1114,0490.00%
2024/07/171061.95362.0061.907113,9090.01%
2024/07/16462.93363.7362.401114,3010.00%
2024/07/151863.721163.2663.107114,7700.01%
2024/07/121064.071163.8264.00-1114,1840.00%
2024/07/11865.561.265.9365.106.8113,7800.01%
2024/07/1013665.8992.166.4765.1043.9113,7980.04% 大買/
2024/07/092965.678.165.7465.2020.9113,4700.02%
2024/07/088368.096268.0267.5021112,6260.02%
2024/07/0520.372.6600.0072.3020.3111,2160.02%
2024/07/041.174.011974.8673.80-17.9110,779-0.02%
2024/07/03156.776.1513976.6074.8017.7110,4280.02% 大買/大賣/
2024/07/02773.9426.173.6974.10-19.1109,694-0.02%
2024/07/01316.375.1125875.5273.7058.3109,2790.05% 大買/大賣/
2024/06/2810574.8910675.1874.60-1108,3770.00% 大買/大賣/
2024/06/271375.367175.8775.20-58107,922-0.05%
2024/06/2610775.73475.5375.00103107,4230.10% 大買/鉅額交易
2024/06/251875.337476.1476.50-56106,758-0.05%
2024/06/244175.492574.5874.2016105,7800.02%
2024/06/2118777.3213477.7575.9053105,4490.05% 大買/大賣/
2024/06/209.276.543776.5376.70-27.8103,009-0.03%
2024/06/197276.4075.575.3675.00-3.5102,2770.00%
2024/06/18674.1713.573.8674.10-7.5100,961-0.01%
2024/06/1712974.5416374.3773.70-34100,571-0.03% 大買/大賣/
2024/06/14220.174.8324074.4475.40-19.999,141-0.02% 大買/大賣/
2024/06/1379.373.3212073.8772.40-40.797,069-0.04% 大賣/
2024/06/12163.772.138773.2070.9076.795,5850.08% 大買/
2024/06/11270.280.9713881.4574.70132.292,0090.14% 大買/大賣/鉅額交易
2024/06/0715382.4917183.2182.90-1887,019-0.02% 大買/大賣/
2024/06/0630882.71333.383.0083.70-25.383,616-0.03% 大買/大賣/
2024/06/057179.917880.8180.40-778,688-0.01%
2024/06/043075.6347.275.4275.70-17.275,295-0.02%
2024/06/038774.1416973.9075.90-8274,088-0.11% 大賣/
2024/05/31187.275.8073.373.8271.50113.971,5180.16% 大買/鉅額交易
2024/05/301177.0423.277.8078.30-12.266,738-0.02%
2024/05/2922.378.6827.277.6777.20-566,931-0.01%
2024/05/2820.979.3314.179.6279.506.966,6880.01%
2024/05/273276.401476.8778.301866,5640.03%
2024/05/24472.43472.5873.50066,0610.00%
2024/05/237.571.821071.4371.30-2.565,9270.00%
2024/05/22571.46572.1472.00066,2850.00%
2024/05/2124.171.6300.0071.4024.167,0300.04%
2024/05/20971.882871.9572.50-1967,811-0.03%
2024/05/1717.172.104772.5371.00-29.967,821-0.04%
2024/05/168773.5597.273.8874.10-10.267,308-0.02%
2024/05/152870.9370.870.8671.40-42.862,532-0.07%
2024/05/1415570.3613571.4071.3020.159,2660.03% 大買/大賣/
2024/05/1351.266.0699.666.4766.60-48.451,583-0.09%
2024/05/103958.3884.259.9960.60-45.247,517-0.10%
2024/05/09953.86150.253.7955.10-141.241,522-0.34% 大賣/鉅額交易
2024/05/0811553.735953.3252.205638,7240.14% 大買/
2024/05/075752.18153.552.0252.50-96.537,648-0.26% 大賣/
2024/05/0610250.1210250.6050.60036,5770.00% 大買/大賣/
2024/05/0349651.0153451.2950.40-3836,422-0.10% 大買/大賣/
2024/05/0211152.621251.4351.309935,8690.28% 大買/
2024/04/3011252.1024352.2752.20-13134,907-0.38% 大買/大賣/鉅額交易
2024/04/2946953.8732654.2252.9014334,2600.42% 大買/大賣/鉅額交易
2024/04/2640748.69493.449.3151.80-86.431,859-0.27% 大買/大賣/
2024/04/25146.801.247.0047.10-0.228,8810.00%
2024/04/2410046.30207.346.6046.70-107.329,490-0.36% 大賣/鉅額交易
2024/04/2310045.8010145.9545.85-130,0840.00% 大賣/
2024/04/2221646.6421546.9645.60131,0470.00% 大買/大賣/
2024/04/19945.072245.6145.15-1331,099-0.04%
2024/04/1812.343.8900.0043.8012.331,7940.04%
2024/04/17143.9000.0043.95132,5440.00%
2024/04/16344.22243.7043.80135,6430.00%
2024/04/1500.002045.4045.20-2038,172-0.05%
2024/04/122345.192245.0345.20139,6480.00%
2024/04/11145.00145.1545.00042,8600.00%
2024/04/10144.90444.6544.40-347,471-0.01%
2024/04/091245.12345.3044.95949,2520.02%
2024/04/08143.70945.0145.10-851,653-0.02%
2024/04/03243.8300.0043.80251,9650.00%
2024/04/02144.101044.2544.45-952,810-0.02%
2024/04/01144.3500.0044.30154,4190.00%
2024/03/2900.00244.5844.40-257,0400.00%
2024/03/281544.22144.1044.101461,1450.02%
2024/03/27544.2300.0044.15566,9690.01%
2024/03/2616.144.9100.0044.1516.172,2820.02%
2024/03/25345.52545.5645.60-274,4130.00%
2024/03/229.145.21145.2045.158.178,7760.01%
2024/03/21345.55546.0945.45-282,3920.00%
2024/03/203.145.181045.1244.95-6.982,759-0.01%
2024/03/191045.555245.6145.30-4282,606-0.05%
2024/03/181245.15445.0445.15882,6260.01%
2024/03/1516.146.17446.7546.5012.182,6220.01%
2024/03/14347.92448.2047.75-181,8840.00%
2024/03/13448.9021.148.9648.70-17.181,628-0.02%
2024/03/12248.83548.7748.95-381,3990.00%
2024/03/11948.581148.5548.60-281,2930.00%
2024/03/0811448.3214348.5247.55-2981,533-0.04% 大買/大賣/
2024/03/07648.29348.5048.00381,6530.00%
2024/03/06148.35048.2048.00181,8350.00%
2024/03/05248.701048.8548.60-881,797-0.01%
2024/03/042448.45548.8948.901981,5010.02%
2024/03/015449.2400.0049.155481,0790.07%
2024/02/29649.754749.6949.85-4180,766-0.05%
2024/02/27948.81549.0648.55480,1940.00%
2024/02/261448.79548.8548.70979,8160.01%
2024/02/2312849.516149.9349.106779,5480.08% 大買/
2024/02/226450.037149.1749.95-779,046-0.01%
陽明 相關文章