台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.03%
  • 成交量
    572
  • 產業
    上市 航運類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中櫃 (2613)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18133.9000.0033.7011,9800.05%
2025/01/22131.0500.0030.8513,7020.03%
2025/01/13131.9000.0031.9013,8740.03%
2025/01/0600.00134.3534.75-13,955-0.03%
2025/01/03236.18134.4534.7513,9600.03%
2025/01/02235.20235.9035.4003,9340.00%
2024/12/271034.341034.2634.0504,3280.00%
2024/12/20133.3500.0033.3515,1810.02%
2024/12/19333.30333.6533.7005,1660.00%
2024/12/17333.97234.0533.9015,1440.02%
2024/12/16234.63234.9533.8505,1290.00%
2024/12/13435.54335.0834.8515,0930.02%
2024/12/1200.00134.2033.85-14,988-0.02%
2024/12/11133.50234.3033.45-14,975-0.02%
2024/12/10334.40134.2534.4024,9430.04%
2024/12/09235.40535.4035.40-34,852-0.06%
2024/12/0300.00533.0533.15-54,663-0.11%
2024/11/29433.63133.7532.8034,6490.06%
2024/11/2600.001034.4234.40-104,574-0.22%
2024/11/25134.75134.4535.0004,5690.00%
2024/11/22134.7000.0034.7014,5630.02%
2024/11/21235.98135.8535.4014,5270.02%
2024/11/20236.10236.3335.4504,4400.00%
2024/11/1900.00635.2534.85-64,220-0.14%
2024/11/18134.0500.0034.1014,1680.02%
2024/11/15835.47335.7534.4554,1280.12%
2024/11/14134.90135.5033.7003,9880.00%
2024/11/111035.55135.3535.8093,7790.24%
2024/11/08437.06937.0635.50-53,682-0.14%
2024/11/07534.000.634.2135.454.43,3440.13%
2024/11/062.435.0800.0034.902.43,2680.07%
2024/11/05534.29634.2336.30-12,992-0.03%
2024/11/043.134.70234.8833.001.12,7550.04%
2024/11/0100.002.132.2333.30-2.12,416-0.09%
2024/10/28231.85131.2031.2012,3370.04%
2024/10/17131.40132.2031.1002,2010.00%
2024/10/1400.00230.8530.90-22,124-0.09%
2024/10/1100.00732.0631.30-72,112-0.33%
2024/10/09132.550.132.6032.300.92,1030.04%
2024/10/0800.00334.3733.45-32,098-0.14%
2024/10/07134.00633.9533.80-52,088-0.24%
2024/10/044.235.8100.0034.704.22,0740.20%
2024/10/01138.65539.7438.55-41,996-0.20%
2024/09/30237.03137.7036.6511,6790.06%
2024/09/2700.00138.3538.45-11,654-0.06%
2024/09/26438.86238.9538.8021,4610.14%
2024/09/253036.0200.0036.50301,0812.77%
2024/09/24131.25232.1033.20-1928-0.11%
2024/09/23130.25130.3030.2009320.00%
2024/09/1900.00629.7830.35-61,000-0.60%
2024/09/13129.7000.0030.0511,2850.08%
2024/09/09128.5000.0029.0011,9900.05%
2024/07/05239.9000.0039.8027,1490.03%
2024/07/02140.00140.1540.1507,0440.00%
2024/06/28141.00441.2441.80-36,981-0.04%
2024/06/27141.65141.6541.6506,9420.00%
2024/06/25143.50143.7043.9506,8660.00%
2024/06/24443.56143.1043.3036,8240.04%
2024/06/21444.04545.3444.80-16,776-0.01%
2024/06/20343.83244.0543.5016,6030.02%
2024/06/19444.6135.744.6844.00-31.76,526-0.49%
2024/06/18544.45344.7244.5026,3730.03%
2024/06/17246.70145.9545.0516,2810.02%
2024/06/14147.05645.9546.80-56,119-0.08%
2024/06/13545.12845.4644.35-35,790-0.05%
2024/06/12845.39243.8043.8065,5740.11%
2024/06/11243.583743.9247.00-355,346-0.65%
2024/06/073646.133845.4746.45-24,859-0.04%
2024/06/064343.49544.5045.20384,0880.93%
2024/06/0500.00340.1741.10-33,320-0.09%
2024/06/04338.37238.5537.4013,2700.03%
2024/06/03141.00240.1040.00-13,199-0.03%
2024/05/31341.53541.3340.35-23,098-0.06%
2024/05/30743.301343.3740.85-62,862-0.21%
2024/05/29440.501741.8742.05-132,230-0.58%
2024/05/28137.20138.0038.2501,9700.00%
2024/05/2700.00534.8034.80-51,780-0.28%
2024/05/24232.53131.0031.6511,6560.06%
2024/05/23231.30232.8033.3001,4450.00%
2024/05/2200.00530.3030.30-51,334-0.37%
2024/05/2000.00828.1128.10-81,225-0.65%
2024/05/17130.0000.0028.9511,1900.08%
2024/05/151129.94131.5030.90109811.02%
2024/05/14329.48329.5830.2507250.00%
2024/05/1300.00127.4527.50-1456-0.22%
2024/05/1000.00724.8125.00-7323-2.16%
中櫃 相關文章
中櫃 相關影音