台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▼0.8
  • 漲幅
    -0.94%
  • 成交量
    8,468
  • 產業
    上市 航運類股
  • 2392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20184.4000.0084.20117,1830.01%
2025/02/191584.7000.0085.001517,4480.09%
2025/02/18783.83984.0484.90-217,918-0.01%
2025/02/17183.70483.2884.40-318,188-0.02%
2025/02/1400.00281.2082.30-218,347-0.01%
2025/02/13180.60280.5580.80-119,062-0.01%
2025/02/11476.80677.2377.00-220,453-0.01%
2025/02/100.276.7000.0076.500.220,9600.00%
2025/02/062.174.70474.9074.60-1.922,686-0.01%
2025/02/054.275.70275.2075.802.224,3860.01%
2025/02/03273.2000.0073.20225,4860.01%
2025/01/2200.00375.8776.10-325,566-0.01%
2025/01/20274.85174.8074.70126,0440.00%
2025/01/17176.400.276.2076.600.826,1710.00%
2025/01/16176.10176.0076.40026,3380.00%
2025/01/1400.002.278.6178.40-2.227,083-0.01%
2025/01/1300.00578.2277.90-527,379-0.02%
2025/01/095.181.11180.1080.004.127,9550.01%
2025/01/0800.00384.3084.00-327,772-0.01%
2025/01/07584.34484.5084.30127,9580.00%
2025/01/067.284.67284.5084.505.227,9960.02%
2025/01/031384.89686.0584.70728,2890.02%
2025/01/0200.002.283.4583.60-2.228,397-0.01%
2024/12/31181.0000.0081.10129,1040.00%
2024/12/30280.4000.0080.50229,8460.01%
2024/12/27181.10181.0081.00030,8780.00%
2024/12/26182.3000.0082.30132,1170.00%
2024/12/25281.90382.5783.00-133,4610.00%
2024/12/2400.00283.4082.10-235,582-0.01%
2024/12/234.182.04481.8082.000.137,9350.00%
2024/12/20280.80881.3482.30-639,416-0.02%
2024/12/191.180.98381.7380.80-1.939,5580.00%
2024/12/18280.90281.2581.40039,5660.00%
2024/12/17381.337.181.5382.20-4.139,561-0.01%
2024/12/167.181.14381.0779.604.139,6070.01%
2024/12/13482.68882.4682.20-439,400-0.01%
2024/12/129.182.72582.1681.704.139,3490.01%
2024/12/11684.22482.6582.90239,3000.01%
2024/12/10186.10284.8584.50-139,3320.00%
2024/12/091586.9514.487.4986.100.739,1410.00%
2024/12/06284.806.884.4184.00-4.838,433-0.01%
2024/12/051.285.586.785.3184.20-5.538,372-0.01%
2024/12/0400.001.386.4686.30-1.338,3760.00%
2024/12/039.285.6010.285.7086.10-138,5020.00%
2024/12/024.284.09384.2083.401.238,3420.00%
2024/11/292083.74583.6283.001538,4730.04%
2024/11/28584.78885.0083.80-338,680-0.01%
2024/11/2714.586.17385.7084.5011.538,4700.03%
2024/11/261190.68290.4089.70937,9100.02%
2024/11/2510.292.07591.7890.705.237,9210.01%
2024/11/2211.694.1118.593.7893.60-6.937,730-0.02%
2024/11/2124.597.5143.897.3595.80-19.337,298-0.05%
2024/11/202196.2531.196.0794.80-10.136,322-0.03%
2024/11/19892.73992.9793.30-135,0410.00%
2024/11/18591.92991.7190.90-434,756-0.01%
2024/11/151092.021291.7790.50-234,624-0.01%
2024/11/14390.50490.9089.80-134,4030.00%
2024/11/13491.301.190.7390.60334,5790.01%
2024/11/1223.593.911493.4991.309.534,7540.03%
2024/11/111293.945.493.9894.306.634,8070.02%
2024/11/08795.4111.194.9393.70-4.134,755-0.01%
2024/11/071290.631490.9991.80-234,903-0.01%
2024/11/06494.732093.6393.60-1634,962-0.05%
2024/11/053394.3334.294.3894.70-1.235,3370.00%
2024/11/043895.29891.7389.803034,8980.09%
2024/11/015.190.2740.889.8194.20-35.833,867-0.11%
2024/10/30386.83187.5085.70233,3260.01%
2024/10/29385.80586.5085.70-233,492-0.01%
2024/10/284188.636188.6788.60-2033,530-0.06%
2024/10/25587.22187.9086.90433,4290.01%
2024/10/24188.00187.2086.00033,4460.00%
2024/10/236.187.962.587.8487.703.633,4450.01%
2024/10/228.289.343.389.0887.604.933,5520.01%
2024/10/21287.60287.7087.90033,4270.00%
2024/10/1800.00185.4085.30-133,4120.00%
2024/10/17785.731185.6686.40-433,275-0.01%
2024/10/1611.183.341182.2182.200.132,9970.00%
2024/10/15281.6000.0081.10233,0390.01%
2024/10/149.282.65182.2082.008.233,3460.02%
2024/10/11683.82583.7483.00133,4540.00%
2024/10/091383.401284.2983.00133,6040.00%
2024/10/0850.486.33186.7085.5049.433,6390.15%
2024/10/071086.04286.3085.70833,8580.02%
2024/10/047.189.60889.6589.30-0.933,8720.00%
2024/10/0112.6100.731099.6699.202.633,6370.01%
2024/09/308.2100.679100.4798.00-0.832,9580.00%
2024/09/2715107.5346.3105.97107.50-31.332,265-0.10%
2024/09/2626.2101.1837.8104.15102.00-11.631,422-0.04%
2024/09/2544.595.06116.996.9599.70-72.430,038-0.24% 大賣/
2024/09/243486.8161.189.6490.70-27.127,949-0.10%
2024/09/23282.101182.3582.50-926,876-0.03%
2024/09/20681.00881.2981.10-227,305-0.01%
2024/09/19680.90880.3981.00-228,026-0.01%
2024/09/18180.506.280.3280.50-5.228,900-0.02%
2024/09/161.278.25678.5878.30-4.830,633-0.02%
2024/09/13278.50378.0779.20-131,4760.00%
2024/09/12178.001977.9777.70-1832,673-0.06%
2024/09/111276.222176.6976.80-933,220-0.03%
2024/09/101075.38775.1074.10334,5000.01%
2024/09/09375.87676.3075.20-335,508-0.01%
2024/09/06178.90178.7078.20036,1480.00%
2024/09/05278.505.379.9778.80-3.337,345-0.01%
2024/09/041077.241377.0878.70-339,131-0.01%
2024/09/03379.53381.0079.50040,8750.00%
2024/09/021180.61381.3079.50843,1410.02%
2024/08/3011.282.001081.5382.901.243,7910.00%
2024/08/29177.80178.0079.20043,6780.00%
2024/08/27477.83378.3078.30145,8170.00%
2024/08/263080.533181.6379.90-145,6760.00%
2024/08/23180.40179.5079.50045,6350.00%
2024/08/222279.83279.9079.702045,9270.04%
2024/08/211378.921280.1780.40146,2090.00%
2024/08/202579.91379.4079.202246,2170.05%
2024/08/193179.80180.8079.503046,0540.07%
2024/08/16180.603.381.0180.80-2.345,9670.00%
2024/08/152680.31880.0080.401845,6780.04%
2024/08/141278.993078.3977.70-1845,246-0.04%
2024/08/131880.45578.7879.101344,8150.03%
2024/08/121081.4813.380.9382.50-3.344,178-0.01%
2024/08/091277.901479.7377.20-245,1490.00%
2024/08/081780.04280.5078.801549,0840.03%
2024/08/071882.9629.282.7784.20-11.250,537-0.02%
2024/08/062279.561280.4279.601051,1070.02%
2024/08/0513.176.5816.576.0875.00-3.551,191-0.01%
2024/08/02880.621380.8879.70-551,118-0.01%
2024/08/01779.29679.1279.70150,6580.00%
2024/07/311377.527.276.8277.905.950,4040.01%
2024/07/301574.6911.274.9176.203.850,3100.01%
2024/07/29273.35273.2572.90050,4410.00%
2024/07/26673.582172.5873.90-1550,553-0.03%
2024/07/232273.40874.0174.201450,7170.03%
2024/07/22970.09869.1171.00150,8510.00%
2024/07/19671.43771.8471.10-150,4420.00%
2024/07/18274.15674.0074.00-450,132-0.01%
2024/07/17573.50674.4073.50-149,9840.00%
2024/07/16276.60178.5075.10149,7770.00%
2024/07/15777.09277.0577.90549,5530.01%
2024/07/121.176.36175.9076.400.149,1360.00%
2024/07/1100.00577.5477.30-548,805-0.01%
2024/07/101276.881476.4076.10-248,6070.00%
2024/07/09578.221676.6977.20-1148,258-0.02%
2024/07/0813.677.241678.0678.00-2.547,642-0.01%
2024/07/051283.81283.5083.701046,7000.02%
2024/07/0400.00488.1386.40-446,213-0.01%
2024/07/03987.67688.0787.60345,8580.01%
2024/07/028.185.85485.1384.804.145,2910.01%
2024/07/011188.46387.9386.00844,7990.02%
2024/06/28189.604.289.4888.60-3.244,030-0.01%
2024/06/27889.65989.8989.20-143,6310.00%
2024/06/26590.6000.0089.00543,0910.01%
2024/06/252890.851290.7191.701642,4230.04%
2024/06/24790.83590.3288.80241,5320.00%
2024/06/211094.7811.195.1892.30-1.140,5910.00%
2024/06/20892.411592.3692.10-738,643-0.02%
2024/06/1914.292.451392.2590.001.237,7710.00%
2024/06/181590.241090.0288.80536,4800.01%
2024/06/171190.74790.7389.10435,8010.01%
2024/06/141089.37990.1692.80134,3960.00%
2024/06/136.385.851086.3384.40-3.733,344-0.01%
2024/06/121384.28686.0383.00732,8770.02%
2024/06/1117.191.591292.7888.205.131,7800.02%
2024/06/072699.272298.7596.20429,9370.01%
2024/06/06992.9139.894.4496.80-30.827,958-0.11%
2024/06/05186.20687.1888.00-525,592-0.02%
2024/06/04980.231680.9580.00-724,729-0.03%
2024/06/032179.60880.3182.001324,2990.05%
2024/05/311583.231087.7279.70522,4560.02%
2024/05/30686.13287.7087.50422,0770.02%
2024/05/291087.849.187.7485.600.921,9530.00%
2024/05/2828.785.851286.0887.0016.721,7360.08%
2024/05/271077.981180.4282.10-121,6650.00%
2024/05/242473.79373.4774.902121,3260.10%
2024/05/23371.83371.3071.10021,1280.00%
2024/05/22268.507.370.8271.20-5.321,144-0.03%
2024/05/21168.8000.0068.80121,1030.00%
2024/05/2000.00570.1670.80-521,096-0.02%
2024/05/17269.851169.7970.00-921,037-0.04%
2024/05/161071.22871.3171.90220,9020.01%
2024/05/153769.414769.7770.50-1020,605-0.05%
2024/05/148571.987770.7868.40819,0050.04%
2024/05/132468.8331.269.6670.10-7.213,910-0.05%
2024/05/101160.253763.2663.80-2611,861-0.22%
2024/05/09455.982555.9058.00-2110,361-0.20%
2024/05/08151.701852.8552.80-179,418-0.18%
2024/05/07251.05151.3050.8018,7810.01%
2024/05/0600.00249.9549.80-28,545-0.02%
2024/05/03250.032349.7049.40-218,490-0.25%
2024/05/02651.32850.2949.40-28,400-0.02%
2024/04/30350.331249.4250.70-97,939-0.11%
2024/04/291749.813.149.8449.5513.97,7080.18%
2024/04/261048.66347.4048.3577,4070.09%
2024/04/25145.1500.0045.5017,0080.01%
2024/04/2200.00444.6443.85-47,263-0.06%
2024/04/19543.69743.9443.25-27,188-0.03%
2024/04/181043.0500.0042.90107,1890.14%
2024/04/17442.9000.0042.8047,2560.06%
2024/04/161.143.85142.9042.900.17,4920.00%
2024/04/1500.00145.1545.10-17,909-0.01%
2024/04/12245.03144.6545.0018,1640.01%
2024/04/1000.00144.8044.50-19,432-0.01%
2024/04/09145.00144.9044.9509,6600.00%
2024/04/0100.00144.5544.55-110,619-0.01%
2024/03/2900.00444.2044.10-411,020-0.04%
2024/03/28144.2500.0044.00111,8520.01%
2024/03/261.144.35145.1044.550.114,9210.00%
2024/03/22344.9200.0045.30316,1050.02%
2024/03/21145.1000.0045.10116,9590.01%
2024/03/2000.00145.2045.00-117,230-0.01%
2024/03/18145.30245.7545.65-117,526-0.01%
2024/03/1510.244.9800.0046.4510.217,7780.06%
2024/03/131050.1000.0049.001017,4840.06%
2024/03/12149.1500.0049.45117,4290.01%
2024/03/11449.39149.5049.30317,5440.02%
2024/03/08248.95249.1048.65017,9050.00%
2024/03/07548.55248.8048.10318,2410.02%
2024/03/0500.00149.6549.35-118,379-0.01%
2024/02/291450.183250.5350.40-1818,247-0.10%
2024/02/262.948.81148.8048.801.917,8330.01%
2024/02/2300.00450.0049.65-417,845-0.02%
2024/02/22349.70149.8550.00217,8210.01%
萬海 相關文章