台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.50%
  • 成交量
    14,930
  • 產業
    上市 航運類股
  • 963人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20175.101075.0174.50-96,885-0.13%
2025/02/191073.98174.7073.4096,7140.13%
2025/02/18774.96775.2775.2006,6430.00%
2025/02/17270.75873.2675.50-66,524-0.09%
2025/02/145370.0655.570.3969.70-2.56,216-0.04%
2025/02/13368.733466.1668.20-315,986-0.52%
2025/02/1200.00464.9565.30-45,798-0.07%
2025/02/11262.9000.0062.6025,7450.03%
2025/02/1000.005762.8863.30-575,781-0.99%
2025/02/075562.101.562.1362.0053.55,8410.92%
2025/02/05161.505463.0063.10-535,895-0.90%
2025/02/045161.725162.9761.5005,9270.00%
2025/02/03162.002.262.4362.50-1.25,936-0.02%
2025/01/22362.730.863.1362.602.25,9240.04%
2025/01/20463.9300.0063.7045,9590.07%
2025/01/173064.00564.6065.20255,9560.42%
2025/01/16263.4000.0063.2025,9100.03%
2025/01/15263.8500.0063.5025,9190.03%
2025/01/145164.9900.0065.00515,9260.86%
2025/01/135064.805265.6865.30-25,916-0.03%
2025/01/1000.009965.3866.00-995,885-1.68%
2025/01/09663.32162.6062.6055,8100.09%
2025/01/0800.00464.9364.80-45,773-0.07%
2025/01/071764.28165.3063.90165,7670.28%
2025/01/06165.40265.6565.60-15,758-0.02%
2025/01/034565.361865.1064.60275,7920.47%
2025/01/02266.2000.0066.4025,7850.03%
2024/12/31166.10167.8067.5005,8030.00%
2024/12/30266.40267.3067.6005,8630.00%
2024/12/27765.5358.566.0366.50-51.55,953-0.86%
2024/12/2600.00266.1166.50-26,125-0.03%
2024/12/25564.94465.4566.5016,2720.02%
2024/12/2400.0012.165.9465.30-12.16,178-0.20%
2024/12/2300.002.464.3363.60-2.46,091-0.04%
2024/12/20263.95165.0063.4016,0980.02%
2024/12/19765.2900.0064.3075,9610.12%
2024/12/1810466.735167.5166.00535,8020.91% 大買/
2024/12/175167.015268.0167.60-15,641-0.02%
2024/12/16667.52268.9067.2045,4830.07%
2024/12/13668.73669.4869.0005,3630.00%
2024/12/12668.92469.5869.0025,2930.04%
2024/12/11270.7000.0069.6025,1980.04%
2024/12/10372.03272.1070.7015,1890.02%
2024/12/09172.80172.9072.3005,1810.00%
2024/12/0600.00172.3071.70-15,157-0.02%
2024/12/05372.07271.8071.6015,1310.02%
2024/12/04671.68171.8071.7055,1330.10%
2024/12/033273.203373.9272.90-15,054-0.02%
2024/12/026172.9400.0073.20614,9661.23%
2024/11/29374.43274.9074.5014,8940.02%
2024/11/28175.40275.0075.10-14,869-0.02%
2024/11/27277.4500.0075.5024,8620.04%
2024/11/25378.87378.9078.8004,8340.00%
2024/11/22278.80279.6079.9004,9150.00%
2024/11/20180.30180.2079.0004,8560.00%
2024/11/19179.0000.0079.4014,7970.02%
2024/11/1500.00282.0081.00-24,629-0.04%
2024/11/14180.60179.8080.2004,5690.00%
2024/11/12280.65380.5379.60-14,464-0.02%
2024/11/0800.00177.3076.20-14,203-0.02%
2024/11/0600.00175.8076.20-14,192-0.02%
2024/11/0100.00174.9075.00-14,165-0.02%
2024/10/3000.00173.9073.40-14,142-0.02%
2024/10/29172.7000.0072.7014,1370.02%
2024/10/28174.50274.7074.60-14,132-0.02%
2024/10/2500.00274.7575.50-24,117-0.05%
2024/10/2300.00173.1073.10-14,052-0.02%
2024/10/22172.502.472.9972.90-1.44,095-0.03%
2024/10/18171.30172.0071.9004,1180.00%
2024/10/17272.8500.0072.2024,1120.05%
2024/10/1600.00173.6074.10-14,103-0.02%
2024/10/1500.00172.5072.40-14,150-0.02%
2024/10/14372.10171.9072.0024,1660.05%
2024/10/11271.80173.2071.0014,1940.02%
2024/10/09171.7000.0071.6014,1950.02%
2024/10/04173.4000.0073.3014,2560.02%
2024/09/30676.851277.7376.30-63,950-0.15%
2024/09/271276.45475.8076.4083,7470.21%
2024/09/2500.00172.0071.80-13,590-0.03%
2024/09/2400.00469.9570.40-43,579-0.11%
2024/09/2300.001067.8068.10-103,516-0.28%
2024/09/1000.00565.1064.60-53,699-0.14%
2024/09/09563.9000.0064.5053,7360.13%
2024/09/0600.00365.0065.00-33,877-0.08%
2024/09/04863.60265.3063.6064,2000.14%
2024/09/0300.00267.1066.60-24,225-0.05%
2024/09/02566.9600.0067.1054,3990.11%
2024/08/30567.86268.1067.2034,4850.07%
2024/08/28367.9700.0067.7034,6260.06%
2024/08/27368.3300.0068.3034,7860.06%
2024/08/2600.00969.7770.00-94,829-0.19%
2024/08/23565.2000.0065.2054,8630.10%
2024/08/21166.3000.0066.3015,0560.02%
2024/08/16367.0300.0066.9035,2560.06%
2024/08/0500.00163.7063.60-17,183-0.01%
2024/08/01171.1000.0071.9017,8970.01%
2024/07/3100.008070.1571.00-807,925-1.01%
2024/07/3000.002568.5269.90-257,942-0.31%
2024/07/26467.25468.0568.7007,9870.00%
2024/07/23169.50469.2069.30-38,054-0.04%
2024/07/19267.2000.0066.8028,0650.02%
2024/07/1600.00768.8168.70-78,614-0.08%
2024/07/10166.3000.0066.5018,8770.01%
2024/07/08467.231.167.5267.902.99,0200.03%
2024/07/04372.10372.7072.6009,0180.00%
2024/07/03272.3000.0072.8029,1940.02%
2024/07/0200.00269.4070.70-29,107-0.02%
2024/07/01267.90268.7067.6008,9770.00%
2024/06/28268.00169.0068.0019,0050.01%
2024/06/2700.00270.5071.00-28,942-0.02%
2024/06/2600.00170.5070.10-18,895-0.01%
2024/06/2500.00370.2370.70-38,887-0.03%
2024/06/2410769.6400.0069.501078,8611.21% 大買/鉅額交易
2024/06/2100.0010170.9870.00-1018,886-1.14% 大賣/鉅額交易
2024/06/20169.90270.1070.20-18,846-0.01%
2024/06/19369.40370.1369.2008,8820.00%
2024/06/1810069.4900.0069.301008,8701.13%
2024/06/17569.3600.0069.1058,9100.06%
2024/06/1400.00570.5870.70-58,927-0.06%
2024/06/13669.23169.2068.9058,9550.06%
2024/06/1200.00168.7069.20-18,959-0.01%
2024/06/11274.95178.1072.3018,7840.01%
2024/06/07176.9000.0076.9018,6460.01%
2024/06/04174.8000.0074.8018,5340.01%
2024/05/3100.00277.2077.70-28,548-0.02%
2024/05/29277.10276.0076.0008,4670.00%
2024/05/28174.00275.5075.50-18,429-0.01%
2024/05/2700.00273.1073.70-28,524-0.02%
2024/05/24271.6000.0071.6028,6250.02%
2024/05/23171.30172.7071.7008,7860.00%
2024/05/2200.00372.2073.30-38,774-0.03%
2024/05/20371.00471.0070.80-19,016-0.01%
2024/05/17471.83171.9070.8039,0190.03%
2024/05/16372.80372.9075.0008,8930.00%
2024/05/15271.9000.0071.4028,7510.02%
2024/05/14473.75173.5073.9038,6050.03%
2024/05/13675.55775.9673.80-18,336-0.01%
2024/05/1000.00372.7373.00-37,840-0.04%
2024/05/09170.6000.0070.6017,5000.01%
2024/05/08173.30673.5070.10-57,300-0.07%
2024/05/07771.80571.2271.9026,7790.03%
2024/04/26167.50268.8068.70-16,323-0.02%
2024/04/25367.53168.2067.1026,3230.03%
2024/04/24367.13268.1067.5016,4330.02%
2024/04/23267.75368.7369.20-16,346-0.02%
2024/04/2200.001569.7269.20-156,217-0.24%
2024/04/19266.80266.0066.3005,8460.00%
2024/04/18463.08463.9064.7005,6490.00%
2024/04/17263.55264.1563.2005,6420.00%
2024/04/16163.8000.0062.9015,6860.02%
2024/04/15166.70467.1366.00-35,747-0.05%
2024/04/12265.80166.3066.7015,7820.02%
2024/04/11163.404.163.9364.20-3.16,060-0.05%
2024/04/0900.001561.2163.70-156,134-0.24%
2024/04/08757.649.158.0458.50-2.15,986-0.03%
2024/04/0300.00157.9057.40-15,976-0.02%
2024/04/02757.50257.3057.3056,0200.08%
2024/04/01358.47458.6558.50-16,049-0.02%
2024/03/29358.2000.0058.4036,2090.05%
2024/03/28459.5800.0058.9046,3500.06%
2024/03/27458.75559.6060.00-16,487-0.02%
2024/03/26460.6000.0059.5046,7190.06%
2024/03/2500.00461.7861.90-46,756-0.06%
2024/03/22260.45161.6061.8016,8520.01%
2024/03/21460.8300.0060.6047,0380.06%
2024/03/19160.809.161.1261.50-8.17,029-0.12%
2024/03/18358.3000.0058.6037,0550.04%
2024/03/15159.40259.1058.90-17,025-0.01%
2024/03/14160.1000.0060.1016,9010.01%
2024/03/13260.9000.0060.6026,9700.03%
2024/03/12261.102.161.8061.50-0.17,0580.00%
2024/03/11260.90361.6761.60-17,280-0.01%
2024/03/08260.95861.2360.80-68,102-0.07%
2024/03/07160.100.159.8059.800.98,6650.01%
2024/03/06360.93162.1060.1028,8320.02%
2024/03/05161.10161.8061.7008,8380.00%
2024/03/04261.4000.0062.0028,8910.02%
2024/03/0100.00160.0061.10-19,499-0.01%
2024/02/2900.00260.9661.40-29,495-0.02%
2024/02/27158.102058.3058.10-199,318-0.20%
2024/02/2600.00459.1059.30-49,164-0.04%
2024/02/23156.9000.0056.4018,9670.01%
2024/02/228155.758656.3256.80-58,926-0.06%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-14天前
慧洋-KY 相關文章