台股 » 個股 » 星宇航空 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星宇航空

(2646)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.87%
  • 成交量
    8,405
  • 產業
    上市 航運類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星宇航空 (2646)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20028.40128.3028.35-16,860-0.01%
2025/02/19128.900.228.7028.600.86,8810.01%
2025/02/1700.00128.6028.65-16,807-0.01%
2025/02/1400.00328.6728.50-36,880-0.04%
2025/02/131028.50628.6828.6546,8380.06%
2025/02/12328.53528.5528.30-26,709-0.03%
2025/02/110.127.4000.0027.350.16,1740.00%
2025/02/10127.20127.2027.2006,2380.00%
2025/02/061.427.3500.0027.251.46,5170.02%
2025/02/04327.27127.2527.1027,1360.03%
2025/01/22127.8500.0027.7517,9100.01%
2025/01/20527.6000.0027.5059,5760.05%
2025/01/1700.00227.4027.60-29,831-0.02%
2025/01/160.227.28127.3027.10-0.89,962-0.01%
2025/01/15127.10327.1527.05-210,279-0.02%
2025/01/13326.95527.3527.00-210,920-0.02%
2025/01/1000.00127.1527.30-111,272-0.01%
2025/01/097.527.3400.0027.157.511,7290.06%
2025/01/0800.00527.5527.55-511,825-0.04%
2025/01/06127.7000.0027.65112,1410.01%
2025/01/0200.00127.6527.75-112,545-0.01%
2024/12/31227.4300.0027.60212,8410.02%
2024/12/30127.5500.0027.60112,9150.01%
2024/12/272.327.7100.0027.702.313,0350.02%
2024/12/26127.8000.0027.75113,1780.01%
2024/12/25227.9300.0027.90213,8520.01%
2024/12/231.527.85627.8827.80-4.514,824-0.03%
2024/12/20227.8000.0027.80215,0050.01%
2024/12/19127.8500.0027.80115,0030.01%
2024/12/17328.0700.0028.05315,0200.02%
2024/12/12128.35128.3028.40014,8830.00%
2024/12/1100.00128.2528.20-114,777-0.01%
2024/12/1000.00228.2528.35-214,746-0.01%
2024/12/0900.001628.3628.30-1614,692-0.11%
2024/12/06527.90427.9527.95114,5210.01%
2024/12/051128.00528.0028.00614,5200.04%
2024/12/041028.041028.0128.00014,5330.00%
2024/12/03528.431028.4428.35-514,437-0.03%
2024/12/02127.5000.0027.60114,2370.01%
2024/11/2800.00227.2527.10-214,294-0.01%
2024/11/251527.85227.9527.751314,2680.09%
2024/11/22127.8000.0027.75114,2500.01%
2024/11/215.327.71227.7327.753.314,2420.02%
2024/11/201028.0000.0027.901014,2280.07%
2024/11/19128.00527.9928.05-414,201-0.03%
2024/11/181427.92627.9427.90814,2190.06%
2024/11/151228.46528.3828.30714,3140.05%
2024/11/141528.31828.1327.95714,5100.05%
2024/11/131128.17628.4828.30514,4580.03%
2024/11/12427.7600.0027.70414,2890.03%
2024/11/11327.4800.0027.40314,2170.02%
2024/11/0800.001.127.9127.70-1.114,240-0.01%
2024/11/07127.90427.8827.85-314,464-0.02%
2024/11/061.127.5600.0027.551.114,4540.01%
2024/11/05327.15127.7527.80214,5140.01%
2024/11/04627.60627.6327.50014,5730.00%
2024/11/01328.10228.1028.15114,2660.01%
2024/10/304.328.55528.6728.45-0.814,028-0.01%
2024/10/293228.56328.7528.652913,8010.21%
2024/10/2837.629.237929.4729.15-41.413,259-0.31%
星宇航空 相關文章
星宇航空 相關影音