山富 (2743)-光和-高雄券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▼2.5
漲幅
-1.58%
成交量
3,190張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	158.00	0	0.00	155.50	1	2,866	0.03%
2024/05/30	0.5	159.00	0	0.00	158.00	0.5	2,822	0.02%
2024/05/28	0	0.00	1	168.00	165.00	-1	2,722	-0.04%
2024/05/22	2	161.00	6	161.75	160.50	-4	2,426	-0.16%
2024/05/21	2	161.25	6	162.08	164.50	-4	2,365	-0.17%
2024/05/20	13	179.31	6	175.42	161.00	7	2,290	0.31%
2024/05/17	1	174.50	0	0.00	178.00	1	2,019	0.05%
2024/05/16	0	0.00	2	172.50	174.50	-2	1,851	-0.11%
2024/05/15	0	0.00	1	159.00	159.00	-1	1,732	-0.06%
2024/05/06	3	150.33	0	0.00	148.00	3	1,414	0.21%
2024/05/02	0	0.00	1	163.50	160.50	-1	1,330	-0.08%
2024/04/30	0	0.00	10	147.00	153.50	-10	1,239	-0.81%
2024/04/25	11	154.82	3	155.00	152.50	8	984	0.81%
2024/04/24	1	147.50	1	145.00	147.50	0	778	0.00%
2024/04/23	1	132.00	3	137.33	135.00	-2	622	-0.32%
2024/04/22	0	0.00	1	126.00	125.00	-1	525	-0.19%
2024/04/12	1	131.50	2	135.50	126.00	-1	508	-0.20%
2024/04/11	0	0.00	2	129.75	130.50	-2	464	-0.43%
2024/03/15	3	120.67	2	124.50	116.00	1	532	0.19%
2024/03/14	0	0.00	1	119.50	120.00	-1	496	-0.20%
2024/03/12	1	117.50	1	119.50	117.00	0	503	0.00%
2024/03/11	1	116.00	1	117.50	116.00	0	502	0.00%
2024/03/05	1	114.00	1	115.00	114.50	0	518	0.00%
2024/03/01	0	0.00	1	112.00	112.00	-1	538	-0.19%
2024/02/22	1	110.50	0	0.00	110.00	1	741	0.13%
2024/02/21	0	0.00	1	111.50	112.00	-1	834	-0.12%
2024/02/20	1	110.00	0	0.00	110.50	1	1,072	0.09%
2024/02/15	1	115.00	12	114.71	115.50	-11	1,338	-0.82%
2024/01/29	14	127.46	1	128.00	126.00	13	2,091	0.62%
2024/01/26	1	124.00	1	125.50	123.50	0	2,114	0.00%
2024/01/25	2	123.75	1	124.50	123.50	1	2,171	0.05%
2024/01/24	0	0.00	1	125.00	125.00	-1	2,253	-0.04%
2024/01/17	1	122.50	0	0.00	122.00	1	2,495	0.04%
2024/01/15	2	124.75	0	0.00	124.50	2	2,558	0.08%
2024/01/12	1	126.50	3	128.50	129.50	-2	2,550	-0.08%
2024/01/11	1	126.00	0	0.00	126.00	1	2,550	0.04%
2024/01/10	1	128.00	0	0.00	128.00	1	2,556	0.04%
2024/01/05	0	0.00	1	129.00	129.00	-1	2,649	-0.04%
2024/01/04	1	126.50	0	0.00	127.00	1	2,642	0.04%
2024/01/02	1	126.50	1	128.00	128.50	0	2,652	0.00%
2023/12/29	2	133.75	1	133.50	130.00	1	2,649	0.04%
2023/12/27	0	0.00	1	129.00	130.00	-1	2,615	-0.04%
2023/12/22	0	0.00	1	123.00	123.00	-1	2,636	-0.04%
2023/12/20	0	0.00	1	123.50	124.00	-1	2,638	-0.04%
2023/12/19	0	0.00	1	121.50	121.50	-1	2,638	-0.04%
2023/12/18	1	122.00	0	0.00	122.00	1	2,645	0.04%
2023/12/15	2	125.75	2	126.75	126.00	0	2,642	0.00%
2023/12/14	0	0.00	20	125.25	125.00	-20	2,645	-0.76%
2023/12/13	4	125.00	0	0.00	125.00	4	2,647	0.15%
2023/12/11	3	131.00	0	0.00	131.00	3	2,665	0.11%
2023/12/08	0	0.00	1	136.50	132.50	-1	2,699	-0.04%
2023/12/07	1	133.50	0	0.00	134.50	1	2,703	0.04%
2023/12/06	0	0.00	1	135.50	134.50	-1	2,721	-0.04%
2023/12/01	1	135.00	0	0.00	134.00	1	2,710	0.04%
2023/11/30	0	0.00	1	137.00	134.50	-1	2,707	-0.04%
2023/11/27	9	133.78	16	133.75	130.00	-7	2,691	-0.26%
2023/11/24	1	136.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	10	143.00	2	140.50	140.50	8	2,640	0.30%
2023/11/21	3	136.00	10	135.50	137.00	-7	2,651	-0.26%
2023/11/17	30	147.17	10	151.00	146.50	20	2,530	0.79%
2023/11/16	5	146.00	0	0.00	144.00	5	2,290	0.22%
2023/11/15	0	0.00	5	138.50	139.00	-5	2,130	-0.23%
2023/11/13	10	149.25	10	148.00	148.00	0	2,010	0.00%
2023/11/10	10	143.50	10.3	141.50	143.00	-0.3	1,879	-0.02%
2023/11/09	10	144.00	12	139.50	139.50	-2	1,772	-0.11%
2023/11/08	0	0.00	0.2	136.00	144.00	-0.2	1,690	-0.01%
2023/11/07	22	138.27	22	140.55	137.50	0	1,576	0.00%
2023/11/06	1	125.50	2	132.50	136.00	-1	1,431	-0.07%
2023/11/03	10	120.50	10	124.00	124.00	0	1,350	0.00%
2023/11/02	12.2	119.29	10	121.00	121.00	2.2	1,398	0.16%
2023/11/01	0.3	124.00	0	0.00	122.00	0.3	1,357	0.02%
2023/10/30	1	115.50	0	0.00	117.00	1	1,297	0.08%
2023/10/25	10	115.50	0	0.00	114.00	10	1,315	0.76%
2023/10/24	0	0.00	1	103.50	111.00	-1	1,245	-0.08%
2023/10/20	0	0.00	12	98.30	98.70	-12	1,180	-1.02%
2023/10/16	4	105.50	0	0.00	101.50	4	1,152	0.35%
2023/10/13	10	107.00	2	108.25	110.00	8	1,089	0.73%
2023/10/05	1	104.00	0	0.00	105.00	1	1,088	0.09%
2023/09/28	1	106.00	1	108.00	106.00	0	1,461	0.00%
2023/09/27	2	106.00	2	106.50	105.50	0	1,570	0.00%
2023/09/21	3	98.00	0	0.00	98.20	3	1,574	0.19%
2023/09/20	3	101.00	9	102.22	100.50	-6	1,577	-0.38%
2023/09/19	3	104.00	1	103.00	103.00	2	1,579	0.13%
2023/09/18	1	105.50	0	0.00	105.50	1	1,582	0.06%
2023/09/15	0	0.00	1	107.00	108.00	-1	1,582	-0.06%
2023/09/14	13	106.23	1	107.50	109.00	12	1,573	0.76%
2023/09/13	2	102.75	0	0.00	105.00	2	1,549	0.13%
2023/09/11	1	106.00	0	0.00	99.80	1	1,515	0.07%
2023/09/04	1	109.00	1	113.00	113.00	0	2,530	0.00%
2023/08/28	1	115.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	3	128.33	0	0.00	125.00	3	2,496	0.12%
2023/08/08	1	144.00	0	0.00	147.00	1	3,407	0.03%
2023/08/02	0	0.00	10	131.25	135.00	-10	3,393	-0.29%
2023/07/31	10	152.55	0	0.00	140.50	10	3,327	0.30%
2023/07/17	0	0.00	4	125.50	128.00	-4	3,208	-0.12%
2023/07/14	0	0.00	40	126.00	128.00	-40	3,218	-1.24%
2023/07/12	0	0.00	5	140.50	136.50	-5	3,231	-0.15%
2023/07/10	70	168.29	21	155.76	161.00	49	3,207	1.53%
2023/07/07	2	159.25	2	160.50	164.00	0	3,101	0.00%
2023/07/05	12	169.75	12	178.75	172.50	0	2,903	0.00%
2023/06/14	0	0.00	6	178.83	166.00	-6	2,832	-0.21%
2023/06/13	6	157.75	1	165.00	167.00	5	2,505	0.20%
2023/06/12	21	157.95	21	152.12	152.00	0	2,373	0.00%
2023/06/09	11	169.09	11	160.05	162.50	0	2,251	0.00%
2023/06/08	0	0.00	2	175.00	176.50	-2	1,975	-0.10%
2023/06/07	0	0.00	5	154.60	160.50	-5	1,882	-0.27%
2023/05/29	0	0.00	2	123.25	126.00	-2	1,941	-0.10%
2023/05/22	1	121.00	0	0.00	121.00	1	2,058	0.05%
2023/05/19	1	114.50	1	112.00	110.00	0	2,072	0.00%
2023/05/18	1	107.50	2	107.50	107.50	-1	2,157	-0.05%
2023/05/16	1	87.10	1	89.00	89.10	0	2,092	0.00%
2023/05/15	0	0.00	1	81.00	81.00	-1	1,895	-0.05%
2023/05/12	0	0.00	2	71.75	73.70	-2	1,703	-0.12%
2023/05/11	0	0.00	4	62.65	67.00	-4	1,513	-0.26%
2023/04/28	1	58.80	2	59.95	59.90	-1	1,567	-0.06%
2023/04/25	1	59.00	0	0.00	57.00	1	1,582	0.06%
2023/04/21	1	59.50	0	0.00	59.10	1	1,592	0.06%
2023/04/20	2	60.85	0	0.00	60.80	2	1,594	0.13%
2023/04/19	0	0.00	2	63.60	62.50	-2	1,590	-0.13%
2023/04/13	1	61.30	4	62.45	61.90	-3	1,537	-0.20%
2023/04/12	0	0.00	1	60.10	60.20	-1	1,545	-0.06%
2023/04/11	0	0.00	1	60.00	59.20	-1	1,563	-0.06%
2023/04/10	0	0.00	1	59.40	59.40	-1	1,647	-0.06%
2023/04/07	2	58.50	0	0.00	58.40	2	1,779	0.11%
2023/04/06	3	58.77	0	0.00	58.50	3	1,822	0.16%
2023/03/30	2	60.45	0	0.00	60.00	2	1,842	0.11%
2023/03/29	1	62.10	3	61.70	61.70	-2	1,852	-0.11%
2023/03/28	6	62.72	6	62.23	61.60	0	1,860	0.00%
2023/03/23	0	0.00	1	60.20	60.00	-1	2,212	-0.05%
2023/03/22	0	0.00	1	60.30	60.00	-1	2,215	-0.05%
2023/03/21	1	58.40	0	0.00	58.80	1	2,217	0.05%
2023/03/17	4	57.98	3	59.33	58.30	1	2,263	0.04%
2023/03/16	1	58.60	0	0.00	58.00	1	2,251	0.04%
2023/03/14	3	61.03	2	61.20	60.60	1	2,261	0.04%
2023/03/09	1	63.60	5	65.28	65.40	-4	2,224	-0.18%
2023/03/08	1	63.60	1	66.60	63.60	0	2,226	0.00%
2023/03/01	1	63.60	0	0.00	62.70	1	2,234	0.04%
2023/02/24	1	64.00	0	0.00	64.00	1	2,235	0.04%
2023/02/23	2	65.70	0	0.00	65.30	2	2,242	0.09%
2023/02/22	0	0.00	5	65.58	64.70	-5	2,260	-0.22%
2023/02/21	4	63.50	2	63.90	63.90	2	2,226	0.09%
2023/02/20	1	64.00	1	64.20	64.20	0	2,213	0.00%
2023/02/16	2	65.30	0	0.00	65.90	2	2,156	0.09%
2023/02/15	11	65.64	10	66.12	64.80	1	2,036	0.05%
2023/02/14	2	62.40	11	62.47	62.80	-9	1,811	-0.50%
2023/02/13	3	59.63	3	60.13	60.50	0	1,767	0.00%
2023/02/10	3	60.93	3	60.00	60.00	0	1,779	0.00%
2023/02/08	4	61.73	7	61.61	61.50	-3	1,764	-0.17%
2023/02/07	8	61.91	2	61.60	62.10	6	1,763	0.34%
2023/02/06	0	0.00	1	61.50	61.80	-1	1,739	-0.06%
2023/02/03	0	0.00	3	61.23	59.50	-3	1,703	-0.18%
2023/01/30	1	57.60	1	58.20	57.80	0	1,691	0.00%
2023/01/17	1	58.10	0	0.00	57.60	1	1,704	0.06%
2023/01/13	6	58.72	0	0.00	57.40	6	1,771	0.34%
2023/01/11	2	60.00	1	61.00	59.90	1	1,813	0.06%
2023/01/10	1	60.00	2	61.00	60.00	-1	1,828	-0.05%
2023/01/09	1	59.50	0	0.00	59.80	1	1,861	0.05%
2023/01/06	1	59.80	0	0.00	59.80	1	1,959	0.05%
2023/01/03	1	59.50	0	0.00	59.50	1	2,074	0.05%
2022/12/30	0	0.00	3	62.13	60.20	-3	2,166	-0.14%
2022/12/29	4.2	59.51	1	60.00	60.00	3.2	2,134	0.15%
2022/12/27	3	62.27	1	60.60	60.60	2	2,076	0.10%
2022/12/26	1	57.90	7	60.50	58.90	-6	1,985	-0.30%
2022/12/23	1	57.80	0	0.00	58.20	1	2,035	0.05%
2022/12/22	2	58.20	0	0.00	58.80	2	2,073	0.10%
2022/12/21	0	0.00	1	57.40	58.10	-1	2,108	-0.05%
2022/12/20	1	58.60	0	0.00	56.20	1	2,169	0.05%
2022/12/19	1	58.50	0	0.00	58.50	1	2,257	0.04%
2022/12/16	2	61.90	2	62.10	60.10	0	2,418	0.00%
2022/12/15	0	0.00	2	57.00	61.20	-2	2,390	-0.08%
2022/12/14	1	55.60	1	55.70	55.70	0	2,413	0.00%
2022/12/13	2	56.15	0	0.00	55.70	2	2,533	0.08%
2022/12/07	0	0.00	0.1	53.90	54.20	-0.1	2,863	0.00%
2022/12/05	0	0.00	1	55.80	55.70	-1	2,918	-0.03%
2022/11/25	0	0.00	1	53.30	53.00	-1	3,004	-0.03%
2022/11/21	1	54.20	0	0.00	54.10	1	3,471	0.03%
2022/11/17	0	0.00	5	52.16	52.00	-5	3,382	-0.15%
2022/11/14	0	0.00	2	51.10	51.10	-2	3,427	-0.06%
2022/11/10	2	50.85	0	0.00	50.10	2	3,428	0.06%
2022/11/09	4	51.63	0	0.00	50.70	4	3,463	0.12%
2022/11/08	0	0.00	2	55.00	53.90	-2	3,445	-0.06%
2022/11/07	0	0.00	3	52.70	52.50	-3	3,428	-0.09%
2022/11/04	1	51.40	1	51.40	51.40	0	3,426	0.00%
2022/11/01	1	48.40	1	48.60	49.55	0	3,438	0.00%
2022/10/31	1	46.60	0	0.00	48.00	1	3,456	0.03%
2022/10/27	1	47.50	0	0.00	48.75	1	3,482	0.03%
2022/10/24	0	0.00	2	47.50	47.50	-2	3,503	-0.06%
2022/10/21	2	48.65	1	50.20	46.50	1	3,530	0.03%
2022/10/20	3	48.72	2	48.75	48.65	1	3,556	0.03%
2022/10/18	2.3	53.07	1	52.00	52.00	1.3	3,709	0.04%
2022/10/17	2	53.20	0	0.00	53.00	2	3,742	0.05%
2022/10/14	0	0.00	2	57.10	57.80	-2	3,776	-0.05%
2022/10/13	4	61.63	3	61.90	57.90	1	3,880	0.03%
2022/10/12	4	65.20	1	66.80	64.30	3	3,898	0.08%
2022/10/11	0	0.00	1	64.00	64.70	-1	3,869	-0.03%
2022/10/07	3	65.37	2	64.00	64.50	1	3,842	0.03%
2022/10/06	1	61.70	0	0.00	61.80	1	3,758	0.03%
2022/10/05	2	62.60	3	62.23	61.10	-1	3,764	-0.03%
2022/10/04	0	0.00	2	63.80	63.30	-2	3,761	-0.05%
2022/09/30	1	62.20	0	0.00	62.80	1	3,755	0.03%
2022/09/29	1	61.20	2	61.50	60.80	-1	3,695	-0.03%
2022/09/28	3	61.83	1	62.50	59.40	2	3,693	0.05%
2022/09/27	2	66.40	0	0.00	65.80	2	3,670	0.05%
2022/09/26	4	71.45	3	72.90	69.70	1	3,685	0.03%
2022/09/23	5	73.88	5	76.30	73.50	0	3,630	0.00%
2022/09/22	3	76.53	1	77.50	75.30	2	3,492	0.06%
2022/09/21	2	76.35	0	0.00	75.80	2	3,255	0.06%
2022/09/20	0	0.00	1	76.20	75.70	-1	3,210	-0.03%
2022/09/19	2	72.70	1	75.30	72.70	1	3,178	0.03%
2022/09/16	0	0.00	1	75.50	77.10	-1	3,139	-0.03%
2022/09/15	1	74.00	0	0.00	70.30	1	3,092	0.03%
2022/09/14	0	0.00	1	73.50	73.20	-1	3,124	-0.03%
2022/09/13	1	69.20	1	70.10	70.50	0	3,111	0.00%
2022/09/08	1	66.80	0	0.00	67.30	1	3,175	0.03%
2022/09/06	0	0.00	2	66.95	65.10	-2	3,223	-0.06%
2022/09/05	0.2	64.40	0	0.00	62.80	0.2	3,257	0.00%
2022/09/01	2	66.50	0	0.00	66.50	2	3,597	0.06%
2022/08/31	1	68.30	2	67.20	69.30	-1	3,789	-0.03%
2022/08/29	2	69.20	1	68.00	68.00	1	4,125	0.02%
2022/08/26	1	63.70	1	61.80	65.50	0	4,506	0.00%
2022/08/25	1	59.60	0	0.00	59.60	1	4,624	0.02%
2022/08/22	1	61.10	0	0.00	61.20	1	4,716	0.02%
2022/08/19	0	0.00	1	61.00	60.90	-1	4,687	-0.02%
2022/08/16	3	60.07	1	61.70	59.60	2	4,679	0.04%
2022/08/15	1	56.80	1	57.60	58.50	0	4,655	0.00%
2022/08/11	1	58.10	1	59.60	57.50	0	4,678	0.00%
2022/08/10	0	0.00	1	57.60	57.60	-1	4,722	-0.02%
2022/08/09	1	58.00	1	59.00	58.00	0	4,805	0.00%
2022/08/05	1	57.90	0	0.00	57.60	1	5,115	0.02%
2022/08/03	1	57.90	2	57.90	56.40	-1	5,400	-0.02%
2022/08/02	1	60.40	1	59.70	60.10	0	5,606	0.00%
2022/08/01	0	0.00	1	62.10	62.10	-1	5,873	-0.02%
2022/07/29	1	63.90	0	0.00	63.80	1	5,930	0.02%
2022/07/28	1	64.10	1	63.50	63.60	0	6,016	0.00%
2022/07/26	1	65.50	3	66.57	62.80	-2	6,456	-0.03%
2022/07/25	0	0.00	1	64.30	61.50	-1	6,405	-0.02%
2022/07/22	2	63.00	2	62.90	63.70	0	6,408	0.00%
2022/07/21	0	0.00	2	62.00	62.50	-2	6,423	-0.03%
2022/07/20	0	0.00	3	61.60	63.30	-3	6,503	-0.05%
2022/07/19	12	57.17	10	58.90	58.90	2	6,440	0.03%
2022/07/18	2	52.50	3	51.10	53.60	-1	6,401	-0.02%
2022/07/15	3	49.00	4	49.85	48.80	-1	6,447	-0.02%
2022/07/11	1	52.70	0	0.00	53.60	1	7,081	0.01%
2022/07/08	1	54.10	2	54.60	52.60	-1	7,082	-0.01%
2022/07/07	1	53.40	1	54.00	53.90	0	7,173	0.00%
2022/07/06	0	0.00	1	56.50	53.00	-1	7,209	-0.01%
2022/07/05	1	58.00	1	58.10	58.10	0	7,233	0.00%
2022/07/04	1	57.00	1	60.50	57.40	0	7,283	0.00%
2022/07/01	4	61.55	5	60.02	58.50	-1	7,253	-0.01%
2022/06/30	3	66.27	2	65.00	65.00	1	7,256	0.01%
2022/06/29	2	66.50	2	67.20	67.50	0	7,297	0.00%
2022/06/28	0	0.00	1	68.00	65.80	-1	7,343	-0.01%
2022/06/27	0	0.00	2	68.90	69.90	-2	7,457	-0.03%
2022/06/24	10	67.53	2	68.10	66.70	8	7,454	0.11%
2022/06/23	3	66.67	2	66.90	66.00	1	7,431	0.01%
2022/06/22	0	0.00	1	69.30	65.50	-1	7,488	-0.01%
2022/06/21	1	64.60	2	68.10	69.00	-1	7,422	-0.01%
2022/06/20	3	64.60	2	67.10	63.30	1	7,435	0.01%
2022/06/17	1	64.00	2	67.00	68.70	-1	7,411	-0.01%
2022/06/16	3	66.70	0	0.00	66.70	3	7,337	0.04%
2022/06/14	2	70.20	0	0.00	70.20	2	7,291	0.03%
2022/06/13	0	0.00	1	70.00	70.00	-1	7,207	-0.01%
2022/06/10	1	69.10	1	70.10	70.40	0	6,991	0.00%
2022/06/09	1	69.00	2	70.45	69.70	-1	6,880	-0.01%
2022/06/08	3	68.37	4	69.05	68.90	-1	6,640	-0.02%
2022/06/07	2	66.60	0	0.00	66.60	2	6,428	0.03%
2022/06/06	2	72.45	0	0.00	70.80	2	6,129	0.03%
2022/06/02	0	0.00	1	73.60	73.70	-1	5,523	-0.02%
2022/05/31	0	0.00	3	65.00	64.50	-3	5,372	-0.06%
2022/05/30	1	61.50	9	64.06	65.60	-8	5,373	-0.15%
2022/05/27	0	0.00	1	61.00	59.70	-1	5,329	-0.02%
2022/05/26	1	58.00	1	58.50	58.00	0	5,335	0.00%
2022/05/25	1	57.50	0	0.00	58.50	1	5,369	0.02%
2022/05/23	0	0.00	2	55.60	57.70	-2	5,502	-0.04%
2022/05/19	3	55.37	0	0.00	55.00	3	5,726	0.05%
2022/05/18	1	59.70	1	60.30	59.70	0	5,875	0.00%
2022/05/17	1	59.60	1	59.50	59.50	0	5,873	0.00%
2022/05/16	7	57.84	1	60.20	60.60	6	5,792	0.10%
2022/05/13	1	60.10	0	0.00	59.00	1	5,668	0.02%
2022/05/12	1	67.40	3	67.70	61.10	-2	5,470	-0.04%
2022/05/11	4	66.00	4	67.05	67.80	0	5,276	0.00%
2022/05/10	12	63.97	1	65.60	65.60	11	5,128	0.21%
2022/05/09	1	66.80	3	66.30	65.00	-2	4,894	-0.04%
2022/05/06	0	0.00	2	62.85	62.20	-2	4,603	-0.04%
2022/05/05	3	63.03	1	63.00	62.50	2	4,525	0.04%
2022/05/04	1	60.90	4	61.80	62.90	-3	4,407	-0.07%
2022/05/03	5	62.04	1	61.50	61.30	4	4,268	0.09%
2022/04/29	0	0.00	5	61.02	62.70	-5	3,826	-0.13%
2022/04/28	0	0.00	2	57.30	57.00	-2	3,700	-0.05%
2022/04/27	4	57.25	2	59.10	57.00	2	3,661	0.05%
2022/04/26	4	58.98	1	58.60	57.70	3	3,582	0.08%
2022/04/25	0	0.00	2	59.05	59.60	-2	3,423	-0.06%
2022/04/22	0	0.00	2	56.55	57.00	-2	3,278	-0.06%
2022/04/21	0	0.00	2	57.50	56.10	-2	3,240	-0.06%
2022/04/20	5	56.76	0	0.00	56.10	5	3,169	0.16%
2022/04/19	1	59.60	1	58.80	58.00	0	3,088	0.00%
2022/04/18	1	52.80	1	57.10	57.90	0	2,898	0.00%
2022/04/15	2	56.80	1	61.50	55.60	1	2,728	0.04%
2022/04/14	0	0.00	2	58.30	58.30	-2	2,441	-0.08%
2022/04/13	1	48.90	0	0.00	53.00	1	2,414	0.04%
2022/04/12	1	47.25	4	47.53	48.20	-3	2,285	-0.13%
2022/04/11	3	46.27	0	0.00	46.25	3	2,213	0.14%
2022/04/08	2	46.90	2	46.00	48.30	0	2,147	0.00%
2022/04/07	2	44.75	0	0.00	44.75	2	2,057	0.10%
2022/04/01	2	46.18	2	46.65	46.20	0	1,932	0.00%
2022/03/29	1	38.75	1	42.00	43.30	0	1,584	0.00%
2022/03/28	2	37.88	2	39.10	39.40	0	1,490	0.00%
2022/03/25	0	0.00	3	40.00	41.65	-3	1,413	-0.21%
2022/03/23	3	38.90	0	0.00	37.00	3	1,245	0.24%
2022/03/22	1	35.90	3	36.52	37.40	-2	1,143	-0.17%
2022/03/21	2	34.73	0	0.00	34.00	2	1,114	0.18%
2022/03/18	0	0.00	3	35.93	35.70	-3	1,090	-0.28%
2022/03/16	1	32.70	1	33.25	31.25	0	1,011	0.00%
2022/03/14	3	35.70	0	0.00	35.70	3	960	0.31%
2021/10/04	0	0.00	1	22.95	22.00	-1	62	-1.61%
2021/08/02	1	22.45	0	0.00	22.70	1	222	0.45%
2021/02/24	0	0.00	1	22.00	22.00	-1	129	-0.77%
2020/11/11	0	0.00	1	15.15	15.35	-1	50	-1.98%
2020/06/03	1	18.10	0	0.00	18.00	1	135	0.74%
2020/05/28	0	0.00	11	18.83	18.10	-11	126	-8.67%
2020/05/27	11	18.58	0	0.00	19.05	11	119	9.19%
2020/04/28	1	13.45	0	0.00	13.40	1	79	1.26%