台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    87
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/10859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/04197.2000.0097.3013070.32%
2025/01/222102.7500.00103.5023030.66%
2025/01/202101.5000.00101.0022950.68%
2025/01/1700.00699.6599.80-6258-2.32%
2025/01/13389.5000.0090.0032581.16%
2025/01/10195.8000.0095.4012530.39%
2025/01/0200.001105.00105.50-1253-0.39%
2024/12/191101.001103.00102.0002320.00%
2024/11/28189.8000.0092.0011800.55%
2024/11/18192.0000.0091.8012170.46%
2024/11/14397.1700.0095.5032191.37%
2024/11/132100.0000.00101.0022150.93%
2024/11/111102.0000.00104.0012740.36%
2024/11/085103.8000.00103.0052761.81%
2024/10/2800.002111.00110.50-2317-0.63%
2024/08/1600.001117.00117.00-11,232-0.08%
2024/08/142115.5000.00116.0021,5780.13%
2024/07/2200.001138.00136.00-12,546-0.04%
2024/07/191151.0000.00149.0012,7340.04%
2024/07/1600.001156.00155.00-12,980-0.03%
2024/07/121151.0000.00150.0012,9710.03%
2024/07/111152.0000.00152.5012,9650.03%
2024/07/1000.001.5155.83159.50-1.52,939-0.05%
2024/07/091151.5022155.48151.50-212,907-0.72%
2024/06/241153.0000.00152.5012,9610.03%
2024/06/2100.001160.00158.00-12,946-0.03%
2024/06/201156.5000.00156.5012,9200.03%
2024/05/311158.0000.00155.5012,8660.03%
2024/05/300.5159.0000.00158.000.52,8220.02%
2024/05/2800.001168.00165.00-12,722-0.04%
2024/05/222161.006161.75160.50-42,426-0.16%
2024/05/212161.256162.08164.50-42,365-0.17%
2024/05/2013179.316175.42161.0072,2900.31%
2024/05/171174.5000.00178.0012,0190.05%
2024/05/1600.002172.50174.50-21,851-0.11%
2024/05/1500.001159.00159.00-11,732-0.06%
2024/05/063150.3300.00148.0031,4140.21%
2024/05/0200.001163.50160.50-11,330-0.08%
2024/04/3000.0010147.00153.50-101,239-0.81%
2024/04/2511154.823155.00152.5089840.81%
2024/04/241147.501145.00147.5007780.00%
2024/04/231132.003137.33135.00-2622-0.32%
2024/04/2200.001126.00125.00-1525-0.19%
2024/04/121131.502135.50126.00-1508-0.20%
2024/04/1100.002129.75130.50-2464-0.43%
2024/03/153120.672124.50116.0015320.19%
2024/03/1400.001119.50120.00-1496-0.20%
2024/03/121117.501119.50117.0005030.00%
2024/03/111116.001117.50116.0005020.00%
2024/03/051114.001115.00114.5005180.00%
2024/03/0100.001112.00112.00-1538-0.19%
2024/02/221110.5000.00110.0017410.13%
山富 相關文章
山富 相關影音