台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    203
  • 產業
    上櫃 觀光餐旅類股▲0.04%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五福 (2745)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001112.50111.00-1448-0.22%
2025/02/042105.7500.00103.5024900.41%
2025/01/221115.0000.00115.0014810.21%
2025/01/211112.0000.00115.0014840.21%
2025/01/201109.5000.00113.5014750.21%
2025/01/1700.004107.38110.00-4408-0.98%
2025/01/13399.0300.0098.1033810.79%
2025/01/021109.002.1111.60108.00-1.1383-0.29%
2024/12/3100.001.1106.77106.00-1.1366-0.30%
2024/12/2500.000103.50102.5003660.00%
2024/12/231103.0000.00102.5013640.27%
2024/12/191105.001107.50105.5003610.00%
2024/12/1700.000.1107.00106.50-0.1296-0.03%
2024/12/0600.000.1102.50104.50-0.1283-0.04%
2024/12/02197.6000.0098.0012720.37%
2024/11/2200.00199.0098.20-1281-0.36%
2024/11/20197.4000.0097.4013040.33%
2024/11/14397.6700.0096.6033090.97%
2024/11/1200.001100.0098.80-1312-0.32%
2024/11/08398.0000.0098.0033170.95%
2024/11/071100.0000.00100.5013180.31%
2024/11/051.398.3200.0097.001.33300.39%
2024/11/040.1101.0000.00101.500.13500.03%
2024/10/2800.002102.50100.00-2360-0.55%
2024/10/2500.001100.50100.50-1354-0.28%
2024/10/2200.00196.40100.50-1373-0.27%
2024/10/21295.55296.4095.6003860.00%
2024/10/18295.25295.9594.7003940.00%
2024/09/2700.00190.1090.50-1496-0.20%
2024/09/11187.3000.0087.1015690.18%
2024/09/05294.15294.9093.4006100.00%
2024/09/04193.2000.0092.5016270.16%
2024/09/0300.00297.3596.60-2637-0.31%
2024/09/02195.60196.8096.0006410.00%
2024/08/30195.60196.9095.3006470.00%
2024/08/27195.1000.0095.5016860.15%
2024/08/26196.0000.0096.0017200.14%
2024/08/2300.00297.7597.90-2786-0.25%
2024/08/2100.00193.1093.00-1821-0.12%
2024/08/14196.0000.0095.1011,1330.09%
2024/08/0900.00196.5095.50-11,268-0.08%
2024/08/08295.40196.0094.5011,2820.08%
2024/08/07197.70198.8097.1001,2830.00%
2024/08/06395.03297.7595.2011,2840.08%
2024/07/221115.5000.00109.5011,3490.07%
2024/07/194120.6300.00119.0041,3830.29%
2024/07/172128.501131.50125.0011,4540.07%
2024/07/1600.002126.00127.00-21,449-0.14%
2024/07/151123.0000.00123.0011,4400.07%
2024/07/121125.001125.00123.5001,4420.00%
2024/07/111122.5000.00124.0011,4450.07%
2024/07/1000.001124.50129.50-11,434-0.07%
2024/07/091123.001125.00123.0001,4100.00%
2024/07/0500.001121.50122.50-11,445-0.07%
2024/07/041120.0000.00119.5011,4410.07%
2024/06/261122.001124.00122.0001,4190.00%
2024/06/241121.0000.00121.0011,4130.07%
2024/06/2100.001129.00126.00-11,401-0.07%
2024/06/2000.001127.00126.50-11,388-0.07%
2024/06/192126.5000.00125.5021,3830.14%
2024/06/171127.5000.00127.5011,3690.07%
2024/06/1400.001127.50127.50-11,357-0.07%
2024/06/0700.002122.50123.00-21,310-0.15%
2024/06/051118.5000.00118.5011,2990.08%
2024/05/311122.0000.00122.0011,2790.08%
2024/05/2900.001133.00128.50-11,222-0.08%
2024/05/2800.003129.50130.00-31,149-0.26%
2024/05/2415112.5000.00119.00151,0901.38%
2024/05/231111.0000.00111.0011,0490.10%
2024/05/223124.171130.50122.5029970.20%
2024/05/206132.334139.75128.5029130.22%
2024/05/171143.501141.00142.5007770.00%
2024/05/161126.504131.75136.50-3702-0.43%
2024/05/143126.3300.00125.0036420.47%
2024/05/1300.001130.00131.50-1623-0.16%
2024/05/072128.5000.00124.0025990.33%
2024/05/061136.0000.00136.0015850.17%
2024/05/0200.001133.50134.50-1561-0.18%
2024/04/291119.0000.00119.0015240.19%
2024/04/2600.005118.50123.00-5497-1.01%
2024/04/2500.001111.00122.50-1451-0.22%
2024/04/24196.3000.00111.5013970.25%
2024/04/1600.00189.0092.10-1304-0.33%
2024/04/1100.00787.1487.60-7263-2.66%
2024/04/0200.00179.4079.30-1261-0.38%
2024/04/01379.8000.0079.6032731.10%
2024/03/2900.00180.5080.60-1273-0.37%
2024/03/2800.00180.2080.60-1273-0.37%
2024/03/18179.2000.0078.3012770.36%
2024/03/1100.00380.2380.30-3272-1.10%
2024/03/04177.2000.0077.7012780.36%
2024/03/0100.00177.3077.40-1280-0.36%
五福 相關文章