台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
  • 股價
    80.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.51%
  • 成交量
    191
  • 產業
    上櫃 觀光餐旅類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五福 (2745)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00180.2080.60-1273-0.37%
2024/03/18179.2000.0078.3012770.36%
2024/03/1100.00380.2380.30-3272-1.10%
2024/03/04177.2000.0077.7012780.36%
2024/03/0100.00177.3077.40-1280-0.36%
2024/02/20174.1000.0077.6013690.27%
2024/02/15179.2000.0080.5014010.25%
2024/02/05188.00188.0088.0004090.00%
2024/01/2900.00186.5087.00-1492-0.20%
2024/01/25184.30186.6084.3004980.00%
2024/01/23184.7000.0083.8015060.20%
2024/01/2200.00186.0085.10-1508-0.20%
2024/01/19184.5000.0085.2015110.20%
2024/01/1800.00184.5084.20-1515-0.19%
2024/01/16181.7000.0081.6015230.19%
2024/01/15384.1000.0083.8035210.57%
2024/01/1200.00587.0487.80-5514-0.97%
2024/01/11384.8700.0084.9035110.59%
2024/01/10188.0000.0087.2015040.20%
2024/01/0900.00290.3090.50-2501-0.40%
2024/01/0800.00190.0089.80-1504-0.20%
2024/01/05188.00190.0088.1005110.00%
2023/12/2700.00185.4087.50-1488-0.20%
2023/12/2600.00382.1783.00-3477-0.63%
2023/12/15180.1000.0080.1014850.21%
2023/12/1400.00181.4080.10-1487-0.21%
2023/12/12280.3500.0080.0024890.41%
2023/12/11182.6000.0080.7014990.20%
2023/12/0700.00183.7084.00-1513-0.19%
2023/12/06181.20183.2082.9005200.00%
2023/12/05580.30180.1080.3045190.77%
2023/12/04282.4000.0081.2025180.39%
2023/12/01183.7000.0083.6015110.20%
2023/11/3000.00185.2084.30-1511-0.20%
2023/11/27283.80182.8082.9015130.19%
2023/11/24187.1000.0085.2015110.20%
2023/11/22289.80293.3590.0005170.00%
2023/11/20290.55192.2089.1015450.18%
2023/11/17294.4000.0097.5025390.37%
2023/11/1600.00189.4090.50-1522-0.19%
2023/11/15183.90085.2986.0015070.19%
2023/11/1400.00185.6085.00-1512-0.20%
2023/11/13183.7000.0089.0015200.19%
2023/11/1000.00283.0083.80-2510-0.39%
2023/11/08178.90179.8078.4005110.00%
2023/11/07177.70278.9578.30-1521-0.19%
2023/11/06171.002.475.1877.50-1.4508-0.28%
2023/11/021.470.7200.0070.801.45430.26%
2023/11/0100.00570.0671.50-5542-0.92%
2023/10/2400.00165.4065.40-1582-0.17%
2023/10/20158.3000.0058.3015750.17%
2023/10/17163.0000.0062.6015770.17%
2023/10/16265.1500.0064.2025770.35%
2023/10/1300.00370.6070.00-3575-0.52%
2023/10/11166.1000.0064.8016080.16%
2023/09/21166.2000.0065.6019170.11%
2023/09/11269.55169.2067.9019490.11%
2023/09/08172.8000.0073.0019530.10%
2023/08/28277.0500.0075.9021,0670.19%
2023/08/2500.00481.7380.70-41,060-0.38%
2023/08/23177.0000.0076.3011,0240.10%
2023/08/22175.6000.0074.3011,0150.10%
2023/08/18281.65179.9079.9011,0130.10%
2023/08/1700.00486.1585.30-41,029-0.39%
2023/08/15284.60184.3084.3011,0650.09%
2023/08/14187.0000.0085.6011,1060.09%
2023/08/11285.05486.8084.90-21,152-0.17%
2023/08/08194.20196.9090.9001,2080.00%
2023/07/1300.00290.0087.70-21,062-0.19%
2023/07/10299.6000.00101.0029870.20%
2023/07/0700.00398.4799.60-3959-0.31%
2023/07/06192.3000.0093.1019220.11%
2023/07/052104.7500.00102.5028890.22%
2023/07/041103.001103.50100.5008430.00%
2023/06/301109.5000.00111.0018020.12%
2023/06/296114.501115.00113.0057890.63%
2023/06/281111.002112.00115.50-1756-0.13%
2023/06/1300.004104.50104.50-4679-0.59%
2023/06/09799.9600.00105.5076511.07%
2023/06/0200.00176.0079.50-1559-0.18%
2023/05/3100.00374.2775.00-3574-0.52%
2023/05/2600.00169.6068.20-1561-0.18%
2023/05/23471.33277.4077.2025500.36%
2023/05/22265.40567.5670.50-3527-0.57%
2023/05/19464.7000.0064.1044920.81%
2023/05/18264.70362.7363.30-1473-0.21%
2023/05/17262.10263.7064.9004370.00%
2023/05/16355.8700.0059.0033660.82%
2023/03/21140.0000.0040.0512190.46%
2023/03/1600.00240.1039.10-2226-0.88%
2023/03/06144.3000.0044.3012150.46%
2023/03/03144.6000.0043.8512060.49%
2023/02/2200.00141.5042.15-1171-0.58%
2023/02/08139.5000.0039.6011160.86%
2022/12/2700.00142.9041.50-1133-0.75%
2022/12/26139.0500.0039.0011290.78%
2022/12/0900.00139.3540.00-1199-0.50%
2022/12/01138.0000.0037.8012220.45%
2022/11/3000.00135.9037.50-1223-0.45%
2022/11/29136.0500.0035.9012220.45%
2022/10/1400.00238.6539.10-2315-0.63%
2022/10/12144.8000.0044.3013430.29%
2022/10/11144.0000.0044.0013480.29%
2022/10/0700.00144.9044.80-1348-0.29%
2022/10/0400.00243.7543.75-2348-0.57%
2022/09/26147.2500.0047.2513470.29%
2022/09/16251.90349.6051.70-1304-0.33%
2022/09/1500.00148.8548.30-1297-0.34%
2022/09/14448.0800.0050.0042961.35%
2022/07/2600.00647.8745.10-6492-1.22%
2022/07/22346.0700.0046.0034840.62%
2022/07/20347.0500.0047.7534610.65%
2022/07/1900.00343.4543.45-3444-0.68%
2022/07/1400.00237.0536.70-2427-0.47%
2022/05/3100.00147.9547.95-1378-0.26%
2022/05/2400.00139.3038.10-1385-0.26%
2022/05/23139.00439.8039.70-3391-0.77%
2022/05/0900.00138.9041.65-1431-0.23%
2022/05/0500.00136.8036.65-1409-0.24%
2022/05/03236.65137.7036.8014050.25%
2022/04/29136.70137.8037.0003990.00%
2022/04/28134.8000.0035.0013900.26%
2022/04/2500.00135.2535.95-1385-0.26%
2022/04/15138.4000.0037.1513620.28%
2022/04/1400.00640.3040.30-6341-1.76%
2022/04/1300.00135.3536.65-1311-0.32%
2022/04/11133.50133.7033.7503020.00%
2022/04/08135.2000.0035.1012990.33%
2022/04/06134.6000.0035.2012930.34%
2022/03/3000.00135.7035.60-1282-0.35%
2022/03/29135.0000.0036.0512770.36%
2022/03/2500.00136.8036.65-1266-0.38%
2022/03/24134.9000.0034.8012560.39%
2022/02/1700.00329.4029.90-350-5.94%
2022/02/1500.00226.5026.80-235-5.64%
2021/07/0700.00526.9527.25-5134-3.72%
2021/04/20223.80424.0524.15-2231-0.86%
2021/04/19124.4500.0024.4012290.43%
2021/04/14324.6200.0024.3032241.34%
2021/04/12226.0000.0025.5522160.92%
2021/04/07225.7500.0025.7522090.96%
2021/03/26228.7000.0028.4521951.02%
2021/03/23228.9500.0028.9521841.08%
2021/03/17128.5000.0028.5011610.62%
2021/03/16327.80128.8028.7021551.29%
2021/03/15127.4500.0027.7011480.68%
2021/03/0800.00323.2023.70-3101-2.97%
2021/03/04222.3000.0021.802962.08%
2021/03/02323.2700.0022.603933.20%
2021/02/26924.01124.0523.808889.01%
2021/02/25122.65223.9823.90-181-1.23%
2021/02/2300.00621.5721.90-649-12.09%
2021/02/2200.00719.9319.95-743-16.24%
2020/12/11118.2500.0018.251482.04%
2020/12/09119.0500.0018.951482.05%
2020/12/0700.00318.6719.60-347-6.25%
2020/11/19317.0000.0016.903377.92%
2020/11/13116.5500.0016.551333.00%
2020/11/11117.5000.0017.901323.08%
2020/07/09118.0500.0018.0011270.78%
2020/07/01120.3500.0019.8011180.84%
2020/06/22119.1500.0019.1011160.86%
2020/06/18119.7000.0019.8511150.86%
2020/06/1600.00220.4320.40-2114-1.74%
2020/06/11520.2800.0020.1051134.40%
2020/06/10120.70120.9520.7001110.00%
2020/06/08221.85122.1521.9011080.92%
2020/06/05122.5000.0022.2011050.95%
2020/06/0400.00123.4022.60-1102-0.98%
2020/06/03320.08221.6022.301931.07%
2020/06/02221.00120.4020.301861.16%
2020/06/0100.00122.3021.75-182-1.21%
2020/05/29121.7000.0021.951781.28%
2020/05/28122.85222.8322.85-166-1.51%
2020/05/25117.0500.0017.251362.73%
2020/05/08115.5500.0015.551313.14%
2020/04/1500.00113.8014.35-139-2.50%
2020/03/30112.6000.0012.751422.37%
五福 相關文章