台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    13,657
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰金 (2882)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20626466687072Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.168.6000.0068.800.119,3750.00%
2025/02/190.168.9700.0068.700.119,4750.00%
2025/02/1800.00569.0069.20-519,737-0.03%
2025/02/1700.00269.0069.00-220,034-0.01%
2025/02/140.168.7500.0068.700.120,3830.00%
2025/02/110.168.501.168.4168.50-121,0830.00%
2025/02/100.167.5000.0067.400.121,1520.00%
2025/02/070.266.8500.0066.900.221,0800.00%
2025/02/0600.00166.9066.90-121,1070.00%
2025/02/050.266.53466.4866.50-3.821,404-0.02%
2025/02/04265.70166.8065.20121,5740.00%
2025/02/035.365.612165.7266.00-15.721,565-0.07%
2025/01/22566.803.266.8866.801.821,5510.01%
2025/01/2000.001565.5065.10-1521,501-0.07%
2025/01/17165.90165.9065.50021,6130.00%
2025/01/161565.6000.0065.501521,6900.07%
2025/01/1500.00264.7064.70-221,899-0.01%
2025/01/140.164.70365.5765.50-322,208-0.01%
2025/01/13164.00864.1364.20-722,550-0.03%
2025/01/1019.665.44164.9065.1018.622,1660.08%
2025/01/0800.00269.3068.80-221,504-0.01%
2025/01/060.269.10268.7568.80-1.821,242-0.01%
2025/01/03268.151668.1067.80-1421,072-0.07%
2025/01/02267.75167.8068.00121,1840.00%
2024/12/3116.168.4000.0068.3016.121,2630.08%
2024/12/3000.0010.169.6069.20-10.121,439-0.05%
2024/12/25168.9000.0068.70122,2260.00%
2024/12/24269.00168.9068.90122,8620.00%
2024/12/231.168.89168.4069.000.123,2920.00%
2024/12/20267.0000.0067.30223,7280.01%
2024/12/19267.5500.0067.70223,6380.01%
2024/12/18268.4000.0068.80223,8680.01%
2024/12/17568.82569.0068.60024,1750.00%
2024/12/1600.003170.3770.10-3123,978-0.13%
2024/12/12169.801269.3369.60-1123,579-0.05%
2024/12/11168.5000.0068.40123,3100.00%
2024/12/09168.70569.1869.20-423,395-0.02%
2024/12/060.169.0000.0068.700.123,5860.00%
2024/12/0400.001768.7069.00-1724,121-0.07%
2024/12/03167.90668.3368.90-524,468-0.02%
2024/12/0217.166.507.166.9167.601024,2430.04%
2024/11/29165.20165.9065.70024,4340.00%
2024/11/28166.2000.0066.30124,5500.00%
2024/11/2713.366.8900.0066.5013.324,5790.05%
2024/11/262.766.54167.2067.401.724,5940.01%
2024/11/2500.00267.5567.30-224,746-0.01%
2024/11/21566.4800.0066.60524,5790.02%
2024/11/20267.0500.0067.40224,3460.01%
2024/11/19166.50367.4367.70-224,226-0.01%
2024/11/181.666.8800.0067.001.624,1340.01%
2024/11/1500.001.267.5166.90-1.224,1230.00%
2024/11/141.266.4900.0066.201.224,3180.00%
2024/11/132566.67166.9066.802424,2010.10%
2024/11/123.167.72167.4067.502.124,0460.01%
2024/11/110.269.6000.0068.700.223,7090.00%
2024/11/0800.00169.7069.50-123,8290.00%
2024/11/0700.000.569.6069.80-0.524,3880.00%
2024/11/05168.9000.0069.80124,8240.00%
2024/11/0400.0017.169.5569.60-17.125,413-0.07%
2024/11/011.167.68168.7068.600.126,0830.00%
2024/10/3000.000.168.7068.90-0.126,1280.00%
2024/10/293.168.3100.0068.503.126,2820.01%
2024/10/280.569.01169.4069.30-0.526,2350.00%
2024/10/250.168.5000.0069.000.126,2270.00%
2024/10/242.168.410.568.6068.201.626,5390.01%
2024/10/23168.92369.1069.20-226,893-0.01%
2024/10/220.569.001.669.0969.30-1.226,9640.00%
2024/10/218.368.35168.1068.307.327,3160.03%
2024/10/18169.9047.269.7369.80-46.227,546-0.17%
2024/10/1700.00168.5068.60-127,6460.00%
2024/10/16068.5000.0067.80028,0650.00%
2024/10/1500.001068.6068.80-1028,259-0.04%
2024/10/141.267.42667.4067.70-4.828,342-0.02%
2024/10/1100.001.168.0068.00-1.128,8010.00%
2024/10/09167.702.168.2067.80-1.129,6860.00%
2024/10/0700.001.367.4468.00-1.330,5020.00%
2024/10/04266.1500.0066.00230,7060.01%
2024/09/30166.9000.0066.50131,6420.00%
2024/09/27367.30367.6367.50032,5310.00%
2024/09/2600.0010.168.3268.30-10.132,345-0.03%
2024/09/25567.000.166.8067.10532,7420.02%
2024/09/2400.003.266.2166.30-3.233,013-0.01%
2024/09/23265.402.164.9065.40-0.133,0780.00%
2024/09/200.164.7000.0064.700.133,3680.00%
2024/09/19164.6012.964.3564.80-11.933,208-0.04%
2024/09/1800.002063.3063.20-2033,076-0.06%
2024/09/092.162.1400.0062.502.134,6340.01%
2024/09/06163.20263.1063.50-134,6880.00%
2024/09/0500.000.162.8062.40-0.134,7900.00%
2024/09/04661.5300.0061.60635,1220.02%
2024/09/031.363.81264.2063.70-0.834,9820.00%
2024/09/0200.000.164.4064.70-0.135,4400.00%
2024/08/3000.00163.3063.50-135,1750.00%
2024/08/291.163.0900.0063.101.134,9650.00%
2024/08/280.163.203063.0063.50-29.935,037-0.09%
2024/08/272.263.4500.0063.102.235,5920.01%
2024/08/26164.204.163.9263.90-3.135,737-0.01%
2024/08/200.261.57461.3861.70-3.936,204-0.01%
2024/08/1900.000.163.0062.30-0.136,3030.00%
2024/08/160.162.204.262.8563.00-4.136,294-0.01%
2024/08/1500.000.661.9361.60-0.636,2040.00%
2024/08/1400.000.161.9061.90-0.136,2500.00%
2024/08/130.161.0000.0061.300.136,3020.00%
2024/08/120.160.950.161.1061.000.136,9580.00%
2024/08/09961.2013.260.6160.50-4.237,786-0.01%
2024/08/070.857.91257.8058.60-1.238,1150.00%
2024/08/06355.8000.0056.10339,2740.01%
2024/08/052.155.650.157.0055.60239,1110.01%
2024/08/021.361.0800.0061.301.338,2240.00%
2024/08/0100.001262.7962.80-1238,033-0.03%
2024/07/31562.40162.6062.40438,1210.01%
2024/07/3000.004.361.0361.70-4.338,061-0.01%
2024/07/290.162.0000.0062.700.138,0900.00%
2024/07/2600.00161.1061.50-138,1820.00%
2024/07/23160.80361.1361.50-238,469-0.01%
2024/07/2222.160.79160.2060.0021.138,3290.05%
2024/07/191.262.0300.0062.601.237,8570.00%
2024/07/186.164.19964.4764.20-2.937,382-0.01%
2024/07/17065.2011.365.4565.30-11.336,835-0.03%
2024/07/16165.10665.3365.40-536,552-0.01%
2024/07/15264.6000.0065.00236,5120.01%
2024/07/12565.180.165.1065.704.936,2870.01%
2024/07/11165.5024.165.0465.50-23.135,940-0.06%
2024/07/1000.0021.163.0363.60-21.135,266-0.06%
2024/07/090.162.3000.0062.100.134,8930.00%
2024/07/0800.001.162.0562.30-1.134,6050.00%
2024/07/0500.001.360.8561.30-1.334,6510.00%
2024/07/0400.00261.1060.70-234,497-0.01%
2024/07/0300.00318.260.2961.50-318.234,232-0.93% 大賣/鉅額交易
2024/07/02057.84758.2758.20-733,097-0.02%
2024/07/016.357.60357.7758.103.333,0190.01%
2024/06/28159.10658.9559.00-532,062-0.02%
2024/06/27058.8500.0059.10031,5760.00%
2024/06/2670.359.9700.0059.5070.331,0700.23%
2024/06/2500.000.360.2160.50-0.330,6480.00%
2024/06/24060.001.160.2960.30-1.130,3150.00%
2024/06/212260.11160.2060.102130,1350.07%
2024/06/202259.938.859.6660.1013.229,7790.04%
2024/06/190.159.000.159.0059.00029,6640.00%
2024/06/1800.0054.858.6958.90-54.829,908-0.18%
2024/06/175057.5000.0057.505029,7570.17%
2024/06/1420258.008657.7058.2011629,7730.39% 大買/鉅額交易
2024/06/1300.0020058.6058.10-20029,821-0.67% 大賣/鉅額交易
2024/06/12157.81258.1057.90-130,3910.00%
2024/06/11158.7121658.5158.70-21531,116-0.69% 大賣/鉅額交易
2024/06/0700.00158.2058.20-130,8800.00%
2024/06/06457.524.957.4357.50-0.931,0740.00%
2024/06/053056.38156.6056.502931,2230.09%
2024/06/045356.3000.0056.405331,6470.17%
2024/06/0317056.581056.6056.7016031,6750.51% 大買/鉅額交易
2024/05/3100.00156.0056.20-131,6630.00%
2024/05/3000.00156.0055.60-131,0980.00%
2024/05/29155.80956.4155.60-830,827-0.03%
2024/05/28255.70356.6756.80-130,4090.00%
2024/05/27055.50555.5055.60-530,154-0.02%
2024/05/23254.9515.454.7654.80-13.430,107-0.04%
2024/05/22255.65455.8356.00-229,852-0.01%
2024/05/21455.10455.0055.40029,7080.00%
2024/05/20256.0500.0056.00229,3670.01%
2024/05/17056.200.956.4056.40-0.829,2080.00%
2024/05/16156.50256.6056.40-129,0500.00%
2024/05/15256.70656.3556.60-428,227-0.01%
2024/05/141154.3900.0054.301127,2450.04%
2024/05/1338.455.49655.2055.1032.426,9620.12%
2024/05/101255.3062.354.5855.50-50.326,191-0.19%
2024/05/09451.701851.6851.70-1424,534-0.06%
2024/05/083150.900.150.7050.9030.924,1310.13%
2024/05/072050.8000.0050.902024,1470.08%
2024/05/06150.997.150.9750.90-6.124,031-0.03%
2024/05/0300.00450.4350.20-423,755-0.02%
2024/05/022050.50550.5050.301523,7030.06%
2024/04/3000.001350.8250.50-1323,517-0.06%
2024/04/29250.703750.4150.80-3523,098-0.15%
2024/04/26048.90148.9548.90-122,3400.00%
2024/04/25148.4500.0048.55122,4280.00%
2024/04/2400.00249.3349.25-222,385-0.01%
2024/04/2300.00548.9048.75-522,603-0.02%
2024/04/2200.00248.0548.40-222,828-0.01%
2024/04/192.647.5300.0047.452.622,7530.01%
2024/04/18147.60248.2848.45-122,4310.00%
2024/04/17247.9000.0047.90222,3400.01%
2024/04/16648.0600.0047.85622,1760.03%
2024/04/15148.55448.5048.95-321,808-0.01%
2024/04/12249.0300.0049.05221,6570.01%
2024/04/11249.55749.5949.70-521,353-0.02%
2024/04/10348.780.148.7548.752.920,8450.01%
2024/04/0900.00849.2849.45-820,642-0.04%
2024/04/08148.00548.0048.35-420,144-0.02%
2024/04/03148.2500.0048.05120,1420.00%
2024/04/02148.7500.0048.95120,0590.00%
2024/04/0100.00149.0048.95-120,0920.00%
2024/03/2900.00648.5048.65-619,929-0.03%
2024/03/26148.252848.1448.35-2719,800-0.14%
2024/03/25147.9000.0048.10119,8220.01%
2024/03/221148.53248.8548.55919,7550.05%
2024/03/21148.558.948.3348.55-7.919,329-0.04%
2024/03/2000.00147.7547.50-119,083-0.01%
2024/03/193.547.4134.547.8347.75-3119,384-0.16%
2024/03/180.347.701.147.2847.55-0.819,3010.00%
2024/03/15647.5421.147.9547.65-15.119,158-0.08%
2024/03/1400.0028.148.1148.30-28.118,269-0.15%
2024/03/131346.7211.246.8046.801.817,3700.01%
2024/03/12246.15746.2146.50-517,141-0.03%
2024/03/11046.00746.2046.05-716,726-0.04%
2024/03/08245.20445.2345.30-216,215-0.01%
2024/03/0700.000.544.7544.85-0.515,7410.00%
2024/03/06044.60344.7744.55-315,652-0.02%
2024/03/04044.70444.8544.65-415,905-0.02%
2024/02/27144.3100.0044.30115,6570.01%
2024/02/26244.33144.4044.30115,5760.01%
2024/02/235.244.46244.6544.453.215,4660.02%
2024/02/221544.75117.244.7544.90-102.215,679-0.65% 大賣/鉅額交易
國泰金 相關文章