農林 (2913)-光和-高雄券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	21.25	0	0.00	21.25	1	4,630	0.02%
2024/05/27	1	21.00	3	21.10	21.10	-2	4,613	-0.04%
2024/05/23	1	20.90	20	20.98	20.80	-19	4,615	-0.41%
2024/05/22	1	21.20	0	0.00	21.25	1	4,590	0.02%
2024/05/21	0	0.00	2	21.15	21.15	-2	4,650	-0.04%
2024/05/20	2	21.38	0	0.00	21.30	2	4,645	0.04%
2024/05/17	4	21.64	0	0.00	21.55	4	4,635	0.09%
2024/05/16	0	0.00	1	21.50	21.55	-1	4,626	-0.02%
2024/05/15	0	0.00	2	21.10	21.05	-2	4,612	-0.04%
2024/05/13	5	21.50	0	0.00	21.55	5	4,572	0.11%
2024/05/08	2.3	21.52	3	21.55	21.50	-0.7	4,457	-0.02%
2024/05/07	3	21.83	0	0.00	21.70	3	4,403	0.07%
2024/05/06	4	22.50	0	0.00	22.35	4	4,286	0.09%
2024/05/03	6	23.28	2	23.30	23.10	4	4,132	0.10%
2024/05/02	6	23.46	22	23.00	23.40	-16	3,950	-0.41%
2024/04/30	10	22.80	1	22.60	22.50	9	3,396	0.26%
2024/04/29	33	22.06	40	23.39	23.40	-7	2,973	-0.24%
2024/04/26	0	0.00	10	21.30	21.30	-10	2,356	-0.42%
2024/04/25	0	0.00	1	21.55	21.50	-1	2,310	-0.04%
2024/04/24	0	0.00	7	21.30	21.20	-7	2,234	-0.31%
2024/04/23	0	0.00	1	21.00	21.15	-1	2,244	-0.04%
2024/04/22	7	21.60	2	21.15	21.00	5	2,239	0.22%
2024/04/19	1	20.35	1	21.00	20.35	0	2,119	0.00%
2024/04/16	1	20.25	0	0.00	20.25	1	2,082	0.05%
2024/04/15	0	0.00	1	21.00	20.85	-1	2,081	-0.05%
2024/04/11	10	20.85	1	20.80	20.75	9	2,076	0.43%
2024/04/10	1	21.20	0	0.00	21.20	1	2,076	0.05%
2024/04/01	0	0.00	1	20.70	20.75	-1	2,126	-0.05%
2024/03/29	0.6	20.70	0	0.00	20.50	0.6	2,143	0.03%
2024/03/27	12	21.09	6	20.58	21.10	6	2,242	0.27%
2024/03/22	0	0.00	1	20.20	20.30	-1	2,518	-0.04%
2024/03/21	1	20.10	0	0.00	20.15	1	2,989	0.03%
2024/03/20	11	20.19	0	0.00	20.10	11	3,011	0.37%
2024/03/15	0	0.00	1	20.30	20.15	-1	3,091	-0.03%
2024/03/14	0	0.00	10	20.50	20.40	-10	3,170	-0.32%
2024/03/13	5	20.30	10	20.30	20.30	-5	3,170	-0.16%
2024/03/08	0	0.00	1	20.05	20.10	-1	3,203	-0.03%
2024/03/04	0	0.00	1	21.10	20.70	-1	3,203	-0.03%
2024/02/29	1	20.65	0	0.00	20.75	1	3,204	0.03%
2024/02/22	21	21.34	1	21.60	21.15	20	3,275	0.61%
2024/02/21	0	0.00	1	21.10	21.05	-1	3,214	-0.03%
2024/02/19	0	0.00	1	20.80	21.00	-1	3,215	-0.03%
2024/02/16	0	0.00	2	20.60	20.75	-2	3,223	-0.06%
2024/02/15	3	20.03	0	0.00	20.05	3	3,211	0.09%
2024/02/05	0	0.00	2	20.20	20.20	-2	3,190	-0.06%
2024/01/31	0	0.00	1	20.35	20.30	-1	3,214	-0.03%
2024/01/22	0	0.00	20	20.39	20.50	-20	3,403	-0.59%
2024/01/19	0	0.00	20	20.20	20.40	-20	3,397	-0.59%
2024/01/17	1	20.40	0	0.00	20.00	1	3,397	0.03%
2024/01/15	2	20.75	0	0.00	21.15	2	3,322	0.06%
2024/01/04	0	0.00	1	21.15	21.15	-1	3,648	-0.03%
2023/12/29	1	21.70	0	0.00	21.75	1	3,642	0.03%
2023/12/28	0	0.00	2	21.90	21.85	-2	3,693	-0.05%
2023/12/27	0	0.00	1	22.00	21.90	-1	3,750	-0.03%
2023/12/25	2	21.80	0	0.00	21.75	2	3,738	0.05%
2023/12/22	2	22.03	0	0.00	22.00	2	3,709	0.05%
2023/12/20	4	22.43	0	0.00	22.30	4	3,559	0.11%
2023/12/19	2	22.43	0	0.00	22.90	2	3,435	0.06%
2023/12/18	41	22.77	8.1	22.62	23.00	32.9	3,280	1.00%
2023/12/12	1	21.40	0	0.00	21.40	1	2,878	0.03%
2023/12/11	3	21.87	0	0.00	21.80	3	2,884	0.10%
2023/12/07	1	21.50	3	21.30	21.30	-2	2,887	-0.07%
2023/12/01	2	21.30	0	0.00	21.40	2	3,069	0.07%
2023/11/30	0	0.00	10	21.30	21.10	-10	3,104	-0.32%
2023/11/27	2	21.45	2	21.55	21.40	0	3,155	0.00%
2023/11/24	2	21.25	0	0.00	21.25	2	3,164	0.06%
2023/11/23	0	0.00	2	21.55	21.45	-2	3,237	-0.06%
2023/11/22	0	0.00	1	21.15	21.25	-1	3,270	-0.03%
2023/11/21	0	0.00	1	21.20	21.10	-1	3,335	-0.03%
2023/11/16	0	0.00	10	21.00	20.90	-10	3,599	-0.28%
2023/11/15	0	0.00	1	20.90	20.90	-1	3,667	-0.03%
2023/11/09	0	0.00	0.5	20.97	20.75	-0.5	4,426	-0.01%
2023/11/08	2	20.80	0	0.00	20.85	2	4,644	0.04%
2023/11/07	0	0.00	1	21.30	21.00	-1	4,898	-0.02%
2023/11/06	0	0.00	2	21.00	21.20	-2	5,308	-0.04%
2023/11/03	0	0.00	2	20.80	20.80	-2	5,707	-0.04%
2023/11/02	0	0.00	1	21.05	20.75	-1	6,574	-0.02%
2023/11/01	4	19.95	0	0.00	20.20	4	7,650	0.05%
2023/10/31	1	20.00	0.1	19.90	19.80	0.9	9,857	0.01%
2023/10/24	0	0.00	2	20.45	20.40	-2	17,490	-0.01%
2023/10/23	10	20.15	0	0.00	20.10	10	17,602	0.06%
2023/10/17	2	20.70	0	0.00	20.80	2	17,877	0.01%
2023/10/16	3	21.13	3	21.12	20.60	0	17,900	0.00%
2023/10/13	3	20.60	0	0.00	20.50	3	17,852	0.02%
2023/10/11	1	20.50	0	0.00	20.65	1	17,763	0.01%
2023/10/03	1	21.35	0	0.00	21.15	1	17,774	0.01%
2023/09/20	1	21.60	0	0.00	21.50	1	18,216	0.01%
2023/09/19	0	0.00	1	21.80	21.85	-1	18,344	-0.01%
2023/09/14	1	22.10	0	0.00	22.10	1	19,002	0.01%
2023/09/13	3	22.22	2	22.10	22.15	1	19,157	0.01%
2023/09/11	0	0.00	1	21.90	21.80	-1	19,379	-0.01%
2023/09/05	1	22.60	0	0.00	22.60	1	19,532	0.01%
2023/08/30	10	23.00	0	0.00	22.95	10	20,115	0.05%
2023/08/29	6	23.06	1	23.05	22.90	5	20,446	0.02%
2023/08/25	0	0.00	1	23.25	23.05	-1	21,190	0.00%
2023/08/22	2	24.00	1	23.80	23.80	1	21,133	0.00%
2023/08/21	1	24.45	0	0.00	24.00	1	21,079	0.00%
2023/08/18	3	24.45	0	0.00	24.40	3	21,053	0.01%
2023/08/17	1	24.50	5	24.53	24.55	-4	21,098	-0.02%
2023/08/16	2	24.50	0	0.00	24.30	2	21,017	0.01%
2023/08/15	1	23.90	1	24.30	24.30	0	20,855	0.00%
2023/08/14	2	24.15	0	0.00	23.65	2	20,727	0.01%
2023/08/10	14	25.00	5	25.13	24.90	9	20,312	0.04%
2023/08/09	60	26.59	55	26.02	26.00	5	19,925	0.03%
2023/08/08	45	26.62	44	26.63	26.65	1	19,524	0.01%
2023/08/07	16	27.72	6	27.45	27.40	10	18,773	0.05%
2023/08/04	6	30.87	7	30.36	30.40	-1	17,723	-0.01%
2023/08/02	7	31.93	32.2	32.80	30.45	-25.2	15,952	-0.16%
2023/08/01	31	29.61	110	29.49	30.00	-79	13,718	-0.58%	大賣/
2023/07/31	21	28.44	5	28.54	28.95	16	11,860	0.13%
2023/07/28	5	25.58	6.3	25.75	26.35	-1.3	11,445	-0.01%
2023/07/27	32	25.16	8.1	24.94	25.50	23.9	10,355	0.23%
2023/07/26	61	23.30	4	23.39	23.20	57	9,621	0.59%
2023/07/25	1	23.15	0	0.00	23.05	1	9,623	0.01%
2023/07/24	2	23.30	3	23.20	23.10	-1	9,815	-0.01%
2023/07/19	0	0.00	2	21.80	21.70	-2	11,623	-0.02%
2023/07/18	1	21.80	0	0.00	21.70	1	12,905	0.01%
2023/07/12	0	0.00	4	22.05	22.05	-4	13,309	-0.03%
2023/07/11	0	0.00	20	22.13	22.15	-20	13,326	-0.15%
2023/07/10	0	0.00	1	22.15	22.00	-1	13,299	-0.01%
2023/07/07	0	0.00	1	22.10	22.15	-1	13,262	-0.01%
2023/07/04	3	23.12	2	22.85	22.80	1	13,083	0.01%
2023/07/03	2	23.10	8	23.08	23.10	-6	13,001	-0.05%
2023/06/30	0	0.00	1	22.70	22.85	-1	12,908	-0.01%
2023/06/28	2	23.05	0	0.00	23.00	2	12,765	0.02%
2023/06/27	3	23.75	0	0.00	23.70	3	12,519	0.02%
2023/06/26	20	24.26	38	24.48	24.30	-18	12,288	-0.15%
2023/06/19	3	23.95	0	0.00	23.80	3	11,524	0.03%
2023/06/14	0	0.00	2	23.55	23.40	-2	10,986	-0.02%
2023/06/13	2	23.25	1	23.30	23.45	1	10,920	0.01%
2023/06/07	0	0.00	2	23.53	23.55	-2	10,446	-0.02%
2023/06/06	0	0.00	2	23.50	23.45	-2	10,341	-0.02%
2023/06/05	1	24.15	5	23.64	24.05	-4	10,139	-0.04%
2023/06/02	9	23.13	1	23.15	23.35	8	9,824	0.08%
2023/06/01	18	23.68	4	23.91	23.70	14	9,482	0.15%
2023/05/30	0	0.00	1	22.30	22.15	-1	8,637	-0.01%
2023/05/29	3	22.50	1	22.49	22.40	2	8,631	0.02%
2023/05/24	0	0.00	4	22.66	22.65	-4	8,379	-0.05%
2023/05/23	9	22.72	15	22.72	22.70	-6	8,315	-0.07%
2023/05/22	0	0.00	9	22.47	22.35	-9	8,027	-0.11%
2023/05/19	10	22.45	0	0.00	22.30	10	7,940	0.13%
2023/05/17	3	22.55	0	0.00	22.30	3	7,812	0.04%
2023/05/12	2	22.20	6	22.10	22.15	-4	7,663	-0.05%
2023/05/11	0	0.00	3	22.33	21.95	-3	7,621	-0.04%
2023/05/10	0	0.00	2	23.00	22.90	-2	7,487	-0.03%
2023/05/09	51	23.58	0	0.00	23.15	51	7,387	0.69%
2023/05/05	1	23.50	2	23.55	23.55	-1	6,874	-0.01%
2023/05/04	10	24.30	0	0.00	24.10	10	6,747	0.15%
2023/05/03	1	25.00	1	24.55	24.05	0	6,516	0.00%
2023/05/02	2	23.65	1	24.70	24.70	1	6,068	0.02%
2023/04/27	1	23.20	1	23.50	23.20	0	5,399	0.00%
2023/04/26	4	23.09	1	23.45	22.95	3	5,100	0.06%
2023/04/25	2	24.35	40	23.25	23.25	-38	4,739	-0.80%
2023/04/24	47	24.38	40	25.00	24.75	7	4,212	0.17%
2023/04/21	44	24.49	8	25.23	24.20	36	2,945	1.22%
2023/04/20	6	23.66	3	23.20	23.90	3	1,609	0.19%
2023/04/14	0	0.00	3	21.95	22.25	-3	989	-0.30%
2023/04/13	0	0.00	12	22.20	21.90	-12	939	-1.28%
2023/03/15	3	21.80	0	0.00	21.95	3	1,141	0.26%
2023/03/13	3	21.87	0	0.00	22.15	3	1,215	0.25%
2023/03/10	3	21.98	3	22.20	22.15	0	1,210	0.00%
2023/03/08	0	0.00	10	22.47	22.35	-10	1,223	-0.82%
2023/03/06	0	0.00	5	22.25	22.30	-5	1,191	-0.42%
2023/03/03	4	23.10	0	0.00	22.45	4	1,162	0.34%
2023/03/02	3	22.10	0	0.00	22.10	3	1,096	0.27%
2023/03/01	3	22.03	0	0.00	21.90	3	1,085	0.28%
2023/02/24	0	0.00	1	21.90	21.95	-1	1,057	-0.09%
2023/02/23	2	22.30	1	22.15	22.00	1	1,058	0.09%
2023/02/14	0	0.00	2	21.45	21.55	-2	1,388	-0.14%
2023/02/13	1	21.55	0	0.00	21.45	1	1,402	0.07%
2023/02/10	0	0.00	4	21.40	21.40	-4	1,473	-0.27%
2023/02/06	5	21.95	0	0.00	21.75	5	1,680	0.30%
2023/02/03	0	0.00	2	21.80	21.75	-2	1,677	-0.12%
2023/01/31	0	0.00	2	21.55	21.50	-2	1,675	-0.12%
2023/01/30	2	21.10	2	21.10	21.05	0	1,675	0.00%
2023/01/13	2	21.25	0	0.00	21.20	2	1,686	0.12%
2023/01/05	0	0.00	3	21.45	21.45	-3	1,780	-0.17%
2022/12/30	4	21.26	2	21.25	21.25	2	1,868	0.11%
2022/12/27	2	21.88	0	0.00	21.85	2	1,947	0.10%
2022/12/23	3	21.40	0	0.00	21.45	3	1,988	0.15%
2022/12/07	0	0.00	1	24.35	23.75	-1	2,086	-0.05%
2022/12/01	0	0.00	3	23.15	23.10	-3	1,966	-0.15%
2022/11/28	4	22.85	4	22.90	23.00	0	1,956	0.00%
2022/11/23	0	0.00	67	22.31	22.25	-67	1,914	-3.50%
2022/11/11	10	23.53	3	23.20	23.50	7	1,700	0.41%
2022/11/10	0	0.00	2	22.80	23.15	-2	1,617	-0.12%
2022/11/07	0	0.00	19	22.62	22.40	-19	1,463	-1.30%
2022/11/04	0	0.00	8	22.33	22.60	-8	1,418	-0.56%
2022/10/26	0	0.00	1	20.30	20.35	-1	1,225	-0.08%
2022/10/07	12	21.28	0	0.00	20.75	12	1,047	1.15%
2022/10/05	0	0.00	5	20.30	20.50	-5	959	-0.52%
2022/10/04	0	0.00	10	20.95	20.90	-10	900	-1.11%
2022/10/03	0	0.00	1	21.30	21.10	-1	888	-0.11%
2022/09/27	0	0.00	5	20.98	21.00	-5	800	-0.62%
2022/09/26	2	20.85	0	0.00	20.70	2	777	0.26%
2022/09/23	3	21.15	2	21.10	20.85	1	755	0.13%
2022/09/19	0	0.00	9	20.65	20.80	-9	679	-1.33%
2022/09/13	0	0.00	5	20.70	20.65	-5	610	-0.82%
2022/09/12	2	20.70	0	0.00	20.65	2	601	0.33%
2022/09/06	4	20.34	0	0.00	20.35	4	582	0.69%
2022/09/05	7	20.24	0	0.00	20.20	7	560	1.25%
2022/09/01	3	19.82	0	0.00	19.85	3	538	0.56%
2022/08/31	2	19.88	0	0.00	19.95	2	538	0.37%
2022/08/30	0	0.00	22	19.54	19.50	-22	527	-4.17%
2022/08/29	1	19.40	3	19.40	19.45	-2	528	-0.38%
2022/08/26	3	19.90	0	0.00	19.80	3	526	0.57%
2022/08/25	9	19.78	1	19.85	19.95	8	521	1.53%
2022/08/23	12	19.22	0	0.00	19.20	12	493	2.43%
2022/08/22	1	19.15	0	0.00	19.15	1	492	0.20%
2022/08/02	0	19.00	0	0.00	19.00	0	553	0.00%
2022/08/01	0	0.00	1	19.15	19.20	-1	586	-0.17%
2022/07/01	0	0.00	1	19.30	18.95	-1	913	-0.11%
2022/06/24	0	19.20	0	0.00	19.30	0	932	0.00%
2022/06/20	0	0.00	1	18.70	18.70	-1	918	-0.11%
2022/06/16	0	0.00	1	19.50	19.20	-1	913	-0.11%
2022/05/23	1	18.40	0	0.00	18.45	1	1,213	0.08%
2022/05/09	1	18.65	0	0.00	18.05	1	1,467	0.07%
2022/04/25	0	0.00	2	19.90	19.75	-2	1,652	-0.12%
2022/04/20	2	20.65	0	0.00	20.70	2	1,705	0.12%
2022/04/19	1	20.80	4	20.89	20.85	-3	1,771	-0.17%
2022/04/18	3	20.15	0	0.00	19.60	3	1,744	0.17%
2022/03/23	0	0.00	2	19.75	19.70	-2	1,867	-0.11%
2022/03/22	0	0.00	0.1	19.55	19.65	-0.1	1,871	-0.01%
2022/03/17	0	0.00	2	19.50	19.50	-2	1,875	-0.11%
2022/03/15	2	18.90	0	0.00	18.90	2	1,877	0.11%
2022/03/11	2	19.10	0	0.00	19.25	2	1,869	0.11%
2022/03/10	3	19.20	2	19.35	19.30	1	1,862	0.05%
2022/03/09	7	18.96	0	0.00	19.05	7	1,858	0.38%
2022/03/08	2	19.05	0	0.00	19.00	2	1,841	0.11%
2022/03/07	1	19.45	0	0.00	19.35	1	1,815	0.06%
2022/03/04	7	20.53	0	0.00	20.35	7	1,782	0.39%
2022/03/03	2	21.20	0	0.00	21.20	2	1,743	0.11%
2022/03/01	0	0.00	1	21.60	21.45	-1	1,787	-0.06%
2022/02/23	0	0.00	1	21.75	21.75	-1	1,789	-0.06%
2022/02/10	0	0.00	2	21.70	21.75	-2	1,835	-0.11%
2022/01/20	0	0.00	0.6	21.00	21.05	-0.6	1,715	-0.03%
2022/01/19	0	0.00	10	21.05	21.10	-10	1,749	-0.57%
2022/01/14	0	0.00	2	21.10	21.00	-2	1,995	-0.10%
2022/01/12	0	0.00	2	21.55	21.55	-2	2,053	-0.10%
2022/01/10	0	0.00	1	20.70	20.80	-1	2,004	-0.05%
2022/01/07	0	0.00	2	20.55	20.60	-2	2,017	-0.10%
2021/12/20	0	0.00	3	19.65	19.60	-3	3,297	-0.09%
2021/12/16	3	19.65	0	0.00	19.50	3	3,455	0.09%
2021/12/10	0	0.00	3	19.50	19.45	-3	3,646	-0.08%
2021/12/07	3	19.35	0	0.00	19.35	3	3,673	0.08%
2021/12/03	3	19.30	0	0.00	19.30	3	3,736	0.08%
2021/11/26	1	19.45	0	0.00	19.45	1	3,795	0.03%
2021/11/24	0	0.00	5	20.05	20.05	-5	3,770	-0.13%
2021/11/23	0	0.00	10	19.85	19.95	-10	3,766	-0.27%
2021/11/22	0	0.00	2	19.98	20.00	-2	3,748	-0.05%
2021/11/16	5	20.80	2	20.90	20.75	3	3,647	0.08%
2021/11/09	2	20.65	1	20.60	20.60	1	3,753	0.03%
2021/11/02	12	21.07	0	0.00	20.65	12	3,771	0.32%
2021/11/01	2	20.90	0	0.00	20.85	2	3,737	0.05%
2021/10/27	0	0.00	20	21.00	20.90	-20	3,778	-0.53%
2021/10/22	5	22.10	0	0.00	21.30	5	3,851	0.13%
2021/10/19	0	0.00	1	21.15	21.10	-1	3,607	-0.03%
2021/10/18	0	0.00	2	21.10	21.30	-2	3,592	-0.06%
2021/10/15	1	20.95	2	20.80	20.90	-1	3,584	-0.03%
2021/10/14	0	0.00	2	21.65	20.65	-2	3,578	-0.06%
2021/10/12	0	0.00	3	21.12	20.95	-3	3,411	-0.09%
2021/10/08	0	0.00	11	20.74	20.65	-11	3,383	-0.33%
2021/10/06	4	19.89	4	20.00	19.95	0	3,435	0.00%
2021/10/05	1	20.10	2	20.10	20.25	-1	3,384	-0.03%
2021/10/04	9	20.67	10	20.80	20.50	-1	3,360	-0.03%
2021/10/01	5	20.85	12	20.78	20.50	-7	3,476	-0.20%
2021/09/30	0	0.00	2	21.00	20.90	-2	3,430	-0.06%
2021/09/27	6	21.39	1	21.85	21.60	5	3,337	0.15%
2021/09/24	14	20.94	2	20.95	20.65	12	3,241	0.37%
2021/09/22	0	0.00	15	20.45	20.30	-15	3,706	-0.40%
2021/09/17	27	20.86	1	20.95	21.00	26	3,706	0.70%
2021/09/16	13	20.68	5	20.60	20.55	8	3,682	0.22%
2021/09/15	10	20.80	0	0.00	20.70	10	3,690	0.27%
2021/09/13	0	0.00	1	20.50	20.55	-1	3,858	-0.03%
2021/09/10	1	19.90	0	0.00	19.95	1	3,867	0.03%
2021/09/06	1	20.05	0	0.00	20.00	1	4,030	0.02%
2021/09/01	5	20.65	0	0.00	20.40	5	4,357	0.11%
2021/08/02	0	0.00	10	20.90	21.05	-10	8,535	-0.12%
2021/07/30	5	20.90	0	0.00	20.65	5	8,556	0.06%
2021/07/21	0	0.00	1	20.35	20.10	-1	11,509	-0.01%
2021/07/19	0	0.00	5	20.35	20.40	-5	12,467	-0.04%
2021/07/16	0	0.00	5	20.65	20.75	-5	13,385	-0.04%
2021/07/12	10	21.20	2	21.15	21.10	8	13,657	0.06%
2021/07/09	2	21.20	0	0.00	21.05	2	13,635	0.01%
2021/07/08	0	0.00	2	21.70	21.35	-2	13,588	-0.01%
2021/07/07	0	0.00	20	21.01	20.90	-20	13,481	-0.15%
2021/07/06	0	0.00	1	20.90	20.90	-1	13,462	-0.01%
2021/07/01	3	21.50	0	0.00	21.45	3	13,328	0.02%
2021/06/30	44	21.02	7	21.56	22.00	37	13,064	0.28%
2021/06/24	2	20.70	0	0.00	20.65	2	12,403	0.02%
2021/06/22	0	0.00	2	21.15	20.55	-2	12,342	-0.02%
2021/06/21	1	19.80	35	19.84	19.75	-34	12,229	-0.28%
2021/06/18	30	20.50	0	0.00	20.15	30	12,194	0.25%
2021/06/17	1	20.30	1	20.65	20.45	0	12,171	0.00%
2021/06/16	2	20.35	0	0.00	20.20	2	12,143	0.02%
2021/06/15	0.6	20.40	2	20.40	20.40	-1.4	12,085	-0.01%
2021/06/11	4	21.20	3	20.85	20.85	1	12,042	0.01%
2021/06/10	1	20.50	0	0.00	20.70	1	11,960	0.01%
2021/06/08	7	21.89	3	21.95	21.80	4	11,695	0.03%
2021/06/07	6	22.67	25	22.75	22.75	-19	11,457	-0.17%
2021/06/04	6	21.38	12	21.46	21.65	-6	10,489	-0.06%
2021/06/03	2	21.35	2	21.15	20.95	0	9,937	0.00%
2021/06/02	4	20.60	2	20.50	20.30	2	9,646	0.02%
2021/05/31	11	20.08	0	0.00	19.75	11	9,470	0.12%
2021/05/26	5	18.80	0	0.00	18.75	5	9,100	0.05%
2021/05/25	0	0.00	1	18.60	18.60	-1	9,072	-0.01%
2021/05/20	1	17.95	0	0.00	18.05	1	8,805	0.01%
2021/05/17	0	0.00	1	17.50	17.65	-1	8,565	-0.01%
2021/05/14	1	18.80	0	0.00	18.85	1	8,409	0.01%
2021/05/13	2	19.05	1	19.30	19.20	1	8,266	0.01%
2021/05/12	0	0.00	30	19.45	19.20	-30	8,112	-0.37%
2021/05/11	16	21.43	5	20.85	21.05	11	7,888	0.14%
2021/05/10	2	22.65	5.9	21.97	22.70	-3.9	7,639	-0.05%
2021/05/06	50	20.80	0.4	20.40	20.45	49.6	7,263	0.68%
2021/05/05	5	21.15	0	0.00	20.20	5	7,128	0.07%
2021/05/03	12	22.06	11	22.14	22.05	1	6,695	0.01%
2021/04/29	5	23.45	1	23.40	23.70	4	6,366	0.06%
2021/04/28	48	24.80	49	24.55	24.45	-1	6,033	-0.02%
2021/04/27	57	21.92	27	22.51	23.35	30	4,933	0.61%
2021/04/23	2	22.45	2	21.55	21.90	0	3,920	0.00%
2021/04/22	3	21.55	82	22.21	22.45	-79	3,122	-2.53%
2021/04/21	1	19.00	0	0.00	20.45	1	2,195	0.05%
2021/04/19	0	0.00	5.6	18.52	18.75	-5.6	1,924	-0.29%
2021/04/14	0	0.00	2	17.85	17.70	-2	1,863	-0.11%
2021/04/09	0	0.00	5	17.60	17.55	-5	1,804	-0.28%
2021/04/06	0	0.00	3.3	17.39	17.40	-3.3	1,904	-0.17%
2021/03/31	0	0.00	2	17.50	17.45	-2	2,054	-0.10%
2021/03/18	0	0.00	10	17.20	17.15	-10	1,980	-0.51%
2021/03/17	1	17.15	0	0.00	17.10	1	1,989	0.05%
2021/03/11	0	0.00	1	17.25	17.20	-1	2,034	-0.05%
2021/03/02	10	17.00	0	0.00	16.85	10	3,431	0.29%
2021/02/19	1	16.65	0	0.00	16.70	1	3,360	0.03%
2021/02/18	2	16.78	0	0.00	16.75	2	3,356	0.06%
2021/02/02	0	0.00	2	16.35	16.40	-2	3,351	-0.06%
2021/01/22	1	16.70	0	0.00	16.75	1	3,256	0.03%
2021/01/19	1	16.95	0	0.00	16.95	1	3,188	0.03%
2021/01/15	2	17.00	0	0.00	16.95	2	3,163	0.06%
2021/01/14	0	0.00	1	17.25	17.20	-1	3,126	-0.03%
2021/01/13	7	17.36	0	0.00	17.50	7	3,118	0.22%
2021/01/12	0	0.00	5	17.90	17.20	-5	3,099	-0.16%
2021/01/08	5	17.60	0	0.00	17.55	5	2,983	0.17%
2021/01/05	0	0.00	20	18.40	18.15	-20	2,911	-0.69%
2020/12/30	0	0.00	7	18.30	18.10	-7	2,902	-0.24%
2020/12/29	41	17.90	0	0.00	17.80	41	2,862	1.43%
2020/12/03	40	17.55	40	17.55	17.20	0	2,514	0.00%
2020/12/02	7	17.42	0	0.00	17.35	7	2,451	0.29%
2020/12/01	0	0.00	1	18.80	18.10	-1	2,307	-0.04%
2020/11/30	61	18.73	7	18.81	19.10	54	1,983	2.72%
2020/11/11	1	16.80	0	0.00	17.15	1	1,187	0.08%
2020/10/14	0	0.00	1.2	17.28	17.25	-1.2	1,528	-0.08%
2020/10/13	1	17.25	0	0.00	17.20	1	1,564	0.06%
2020/10/12	1	17.55	0	0.00	17.55	1	1,581	0.06%
2020/10/08	20	17.90	0	0.00	17.80	20	1,604	1.25%
2020/10/07	1	18.00	0	0.00	18.00	1	1,604	0.06%
2020/10/06	0	0.00	2	17.68	17.55	-2	1,647	-0.12%
2020/10/05	1	17.55	0	0.00	17.55	1	1,631	0.06%
2020/09/25	0.1	16.30	0	0.00	16.35	0.1	1,620	0.00%
2020/09/23	1	16.85	0	0.00	16.85	1	1,621	0.06%
2020/09/03	0.1	16.55	1	16.55	16.60	-0.9	1,669	-0.05%
2020/09/02	1	16.55	1	16.55	16.60	0	1,661	0.00%
2020/09/01	1	16.45	0	0.00	16.50	1	1,666	0.06%
2020/08/27	0	0.00	5	16.50	16.55	-5	1,659	-0.30%
2020/08/20	6	15.90	0	0.00	15.95	6	1,716	0.35%
2020/08/14	1	16.95	0	0.00	16.90	1	1,617	0.06%
2020/08/05	2	16.85	0	0.00	16.80	2	1,524	0.13%
2020/08/04	2	16.80	0	0.00	17.05	2	1,501	0.13%
2020/07/17	0	0.00	5	16.55	16.45	-5	1,236	-0.40%
2020/06/19	1	15.65	0	0.00	15.50	1	966	0.10%
2020/06/11	0	0.00	0	15.40	15.50	0	1,060	0.00%
2020/06/05	1	15.50	0	0.00	15.50	1	1,089	0.09%
2020/06/04	1	15.25	0	0.00	15.30	1	1,092	0.09%
2020/06/03	1	15.15	0	0.00	15.20	1	1,103	0.09%
2020/05/28	1	14.90	0	0.00	15.00	1	1,050	0.10%
2020/05/27	1	14.75	0	0.00	14.75	1	1,040	0.10%
2020/05/19	0	0.00	23	14.15	14.20	-23	1,031	-2.23%
2020/05/18	1	14.00	0	0.00	14.00	1	1,037	0.10%
2020/05/06	1	14.10	0	0.00	13.95	1	1,005	0.10%
2020/04/29	0	0.00	4	14.00	14.05	-4	1,026	-0.39%
2020/03/25	0	0.00	2	12.10	12.25	-2	939	-0.21%