潤泰全 (2915)-光和-高雄券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
▲1.3
漲幅
+1.94%
成交量
4,212張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	68.20	68.30	-1	5,542	-0.02%
2024/05/29	10	67.40	0	0.00	67.90	10	5,484	0.18%
2024/05/28	0	0.00	1	68.30	68.80	-1	5,425	-0.02%
2024/05/27	1	66.90	4	67.10	67.00	-3	5,376	-0.06%
2024/05/24	2	66.60	0	0.00	66.90	2	5,334	0.04%
2024/05/23	6	65.73	0	0.00	65.70	6	5,260	0.11%
2024/05/22	0	0.00	1	67.70	67.90	-1	5,098	-0.02%
2024/05/21	1	68.50	1	67.70	67.80	0	5,034	0.00%
2024/05/20	10	70.00	1	69.40	68.70	9	4,930	0.18%
2024/05/17	1	70.70	0	0.00	70.70	1	4,760	0.02%
2024/05/16	1	73.90	1	73.20	72.10	0	4,542	0.00%
2024/05/15	2	72.75	3	73.07	73.20	-1	4,294	-0.02%
2024/05/14	2	69.25	3	71.50	68.20	-1	3,836	-0.03%
2024/05/13	4	66.20	2	68.45	69.60	2	3,435	0.06%
2024/05/10	0	0.00	0.5	63.30	63.30	-0.5	2,980	-0.02%
2024/05/08	0	0.00	3	62.00	62.60	-3	2,873	-0.10%
2024/05/06	13	63.63	0	63.71	63.70	13	2,761	0.47%
2024/05/03	0	0.00	20	63.30	62.60	-20	2,682	-0.75%
2024/05/02	1	64.00	0	0.00	63.60	1	2,583	0.04%
2024/04/23	2	60.30	0	0.00	59.80	2	2,228	0.09%
2024/04/22	0	0.00	1	60.30	60.00	-1	2,260	-0.04%
2024/04/18	0	0.00	1	58.90	60.00	-1	2,202	-0.05%
2024/04/17	0.5	58.60	0	0.00	58.60	0.5	2,198	0.02%
2024/04/11	1	59.50	0	0.00	59.80	1	2,169	0.05%
2024/04/03	1	59.60	0	0.00	59.60	1	2,297	0.04%
2024/03/19	26	58.40	0	0.00	58.20	26	2,641	0.98%
2024/02/29	0	0.00	30	58.90	59.20	-30	2,556	-1.17%
2024/01/18	10	60.00	0	0.00	60.30	10	2,970	0.34%
2024/01/12	10	62.20	0	0.00	62.00	10	2,872	0.35%
2024/01/11	6	62.40	0	0.00	62.60	6	2,883	0.21%
2024/01/09	0	0.00	1	63.20	63.00	-1	2,973	-0.03%
2024/01/03	1	64.60	0	0.00	64.50	1	2,926	0.03%
2023/12/26	3	63.20	0	0.00	63.40	3	2,721	0.11%
2023/11/27	0	0.00	2.4	61.30	61.10	-2.4	2,104	-0.11%
2023/11/21	0	0.00	1	61.70	61.60	-1	2,133	-0.05%
2023/11/20	1	61.80	0	0.00	61.50	1	2,102	0.05%
2023/11/14	0	0.00	4	61.20	62.30	-4	1,838	-0.22%
2023/11/08	1	58.80	0	0.00	58.80	1	1,791	0.06%
2023/11/02	0	0.00	1	58.00	57.90	-1	1,920	-0.05%
2023/11/01	1	56.70	0	0.00	56.60	1	1,920	0.05%
2023/09/21	0	0.00	0.1	59.70	59.70	-0.1	2,215	0.00%
2023/09/18	2	60.10	0	0.00	60.30	2	2,180	0.09%
2023/09/15	1	60.00	1	60.50	60.00	0	2,205	0.00%
2023/09/07	1	60.50	0	0.00	60.80	1	2,293	0.04%
2023/08/29	0	0.00	1	62.00	62.30	-1	2,537	-0.04%
2023/08/23	0	0.00	1	59.70	59.50	-1	2,478	-0.04%
2023/08/10	1	59.60	2	60.40	60.10	-1	2,394	-0.04%
2023/08/09	2	61.75	0	0.00	61.80	2	2,443	0.08%
2023/07/07	0	0.00	0	60.20	60.60	0	2,588	0.00%
2023/07/04	1	61.90	0	0.00	62.50	1	2,562	0.04%
2023/06/14	10	60.40	0	0.00	60.50	10	2,795	0.36%
2023/06/13	20	60.10	0	0.00	60.70	20	2,879	0.69%
2023/06/05	0	0.00	7	59.20	60.50	-7	3,067	-0.23%
2023/05/11	7	57.00	0	0.00	56.70	7	2,945	0.24%
2023/05/10	10	57.80	0	0.00	57.80	10	2,920	0.34%
2023/03/23	1	56.60	0	0.00	57.00	1	4,176	0.02%
2023/03/22	7	56.80	0	0.00	57.00	7	4,223	0.17%
2023/03/20	0	0.00	1	55.50	55.60	-1	4,364	-0.02%
2023/03/16	1	57.60	5	58.02	58.30	-4	4,469	-0.09%
2023/03/15	0	0.00	0.1	58.70	58.50	-0.1	4,473	0.00%
2023/03/06	1	66.50	0	0.00	66.70	1	4,661	0.02%
2023/02/16	0	0.00	0.2	67.80	68.00	-0.2	5,406	0.00%
2023/02/07	0	0.00	0.2	66.73	66.80	-0.2	5,670	0.00%
2023/02/06	0	0.00	5	66.50	66.40	-5	5,757	-0.09%
2023/01/05	13	63.43	0	0.00	63.30	13	6,551	0.20%
2023/01/04	0	0.00	1	64.50	64.20	-1	6,812	-0.01%
2023/01/03	1	65.10	0	0.00	65.10	1	6,868	0.01%
2022/12/30	0.1	66.00	0	0.00	65.00	0.1	6,950	0.00%
2022/12/29	2	65.65	0	0.00	65.90	2	6,996	0.03%
2022/12/26	0	0.00	3	67.30	67.30	-3	7,293	-0.04%
2022/12/23	2	66.10	0	0.00	66.70	2	7,274	0.03%
2022/12/22	2.1	66.22	3	65.70	66.60	-0.9	7,234	-0.01%
2022/12/21	1	63.80	0	0.00	64.90	1	7,035	0.01%
2022/12/19	3	67.00	0	0.00	67.00	3	6,653	0.05%
2022/12/09	0	0.00	1	69.10	68.90	-1	6,048	-0.02%
2022/12/08	1	69.10	0	0.00	69.10	1	5,996	0.02%
2022/12/07	0	0.00	3	71.43	71.30	-3	5,828	-0.05%
2022/12/06	0	0.00	1	71.50	70.00	-1	5,757	-0.02%
2022/12/05	1	69.20	11	70.32	70.40	-10	5,702	-0.18%
2022/12/01	0	0.00	0.1	67.50	66.30	-0.1	5,549	0.00%
2022/11/28	0	0.00	4	66.20	66.10	-4	5,623	-0.07%
2022/11/24	0	0.00	20	65.60	66.80	-20	5,627	-0.36%
2022/11/18	4	64.50	4	64.10	64.00	0	5,485	0.00%
2022/11/17	20	63.60	0	0.00	63.90	20	5,456	0.37%
2022/11/16	5	65.66	41	66.18	65.20	-36	5,409	-0.67%
2022/11/15	0	0.00	4	66.40	67.10	-4	5,317	-0.08%
2022/11/14	4.2	65.29	0	0.00	65.00	4.2	5,222	0.08%
2022/11/11	0	0.00	3	62.07	62.70	-3	5,066	-0.06%
2022/11/09	40	62.10	0	0.00	61.50	40	5,132	0.78%
2022/11/08	0	0.00	10	60.40	61.20	-10	5,205	-0.19%
2022/10/20	0	0.00	11	53.37	53.40	-11	6,148	-0.18%
2022/10/18	31	50.90	0	0.00	51.40	31	6,302	0.49%
2022/10/17	0.1	50.40	0	0.00	50.90	0.1	6,854	0.00%
2022/10/14	0	0.00	1	51.40	51.00	-1	6,956	-0.01%
2022/10/13	1	50.00	0	0.00	50.90	1	7,122	0.01%
2022/10/12	1	53.30	14	52.30	53.60	-13	6,937	-0.19%
2022/10/07	0	0.00	6	51.22	51.00	-6	6,601	-0.09%
2022/10/06	2	50.60	4	50.60	50.60	-2	6,516	-0.03%
2022/10/05	2	50.30	0	0.00	50.00	2	6,463	0.03%
2022/10/04	1	49.55	0	0.00	49.65	1	6,343	0.02%
2022/09/30	7	49.74	1	50.80	51.10	6	6,152	0.10%
2022/09/28	1	51.60	0	0.00	50.50	1	6,156	0.02%
2022/09/26	0	0.00	1	50.90	51.40	-1	6,133	-0.02%
2022/09/23	0.2	52.10	1	52.70	52.10	-0.8	6,099	-0.01%
2022/09/22	1	52.00	8	52.00	52.40	-7	6,093	-0.11%
2022/09/19	60	52.30	0	0.00	52.60	60	5,970	1.01%
2022/09/15	1	54.00	0	0.00	53.70	1	5,850	0.02%
2022/09/13	1	55.10	1	55.10	55.10	0	5,849	0.00%
2022/09/12	1	55.20	0	0.00	55.10	1	5,862	0.02%
2022/09/08	10	54.80	0	0.00	54.90	10	5,858	0.17%
2022/09/07	5	55.00	0	0.00	55.20	5	5,795	0.09%
2022/09/02	7	60.53	0	0.00	60.10	7	5,705	0.12%
2022/09/01	11	62.28	0	0.00	62.50	11	5,643	0.19%
2022/08/29	1	64.80	0	0.00	65.30	1	5,569	0.02%
2022/08/26	0	0.00	1	67.30	66.80	-1	5,540	-0.02%
2022/08/17	10	66.10	0	0.00	66.30	10	5,508	0.18%
2022/08/16	16	66.28	4	66.30	66.30	12	5,509	0.22%
2022/08/15	2	69.10	6	68.47	68.70	-4	5,406	-0.07%
2022/08/11	0	0.00	2	63.65	63.70	-2	5,286	-0.04%
2022/08/09	0	0.00	2	60.65	60.70	-2	5,321	-0.04%
2022/08/08	2	64.75	0	0.00	64.50	2	5,342	0.04%
2022/08/05	0	0.00	2	64.80	65.00	-2	5,284	-0.04%
2022/08/02	1	65.30	1	64.70	65.90	0	5,716	0.00%
2022/08/01	3	62.60	43	62.23	65.50	-40	6,231	-0.64%
2022/07/29	0	0.00	2	61.60	61.60	-2	5,753	-0.03%
2022/07/26	6	69.93	0	0.00	69.30	6	5,796	0.10%
2022/07/25	4	67.20	1	67.00	67.90	3	5,627	0.05%
2022/07/22	11	65.85	28	66.58	66.60	-17	5,429	-0.31%
2022/07/21	0	0.00	2	65.70	65.70	-2	5,007	-0.04%
2022/07/20	6	77.65	50	72.90	72.90	-44	4,995	-0.88%
2022/07/19	0	0.00	4	81.20	80.90	-4	4,811	-0.08%
2022/07/13	0	0.00	1	78.20	78.00	-1	4,809	-0.02%
2022/07/12	2	76.00	1	75.60	75.50	1	4,882	0.02%
2022/07/11	0	0.00	3	77.20	77.60	-3	4,875	-0.06%
2022/07/07	1	74.00	0	0.00	75.80	1	4,868	0.02%
2022/07/06	1	75.30	0	0.00	74.50	1	4,955	0.02%
2022/07/05	0	0.00	1	75.20	76.30	-1	4,990	-0.02%
2022/07/01	4	74.53	0	0.00	73.50	4	5,045	0.08%
2022/06/28	5	79.90	0	0.00	80.00	5	4,983	0.10%
2022/06/27	0	0.00	1	80.80	80.80	-1	5,006	-0.02%
2022/06/24	0	0.00	1.5	79.07	79.60	-1.5	5,041	-0.03%
2022/06/23	1	79.20	1.5	79.33	78.20	-0.5	5,069	-0.01%
2022/06/22	4	79.73	0	0.00	79.10	4	5,110	0.08%
2022/06/21	0	0.00	1	79.90	81.40	-1	5,123	-0.02%
2022/06/20	3	80.23	11	80.53	78.80	-8	5,159	-0.16%
2022/06/17	2	81.45	2	81.90	82.60	0	5,198	0.00%
2022/06/16	6	82.90	0	0.00	82.40	6	5,186	0.12%
2022/06/14	2	82.95	2	83.70	84.00	0	5,223	0.00%
2022/06/13	10	84.80	0	0.00	84.00	10	5,256	0.19%
2022/06/09	0	0.00	1	86.30	86.00	-1	5,240	-0.02%
2022/06/07	0	0.00	16	85.16	85.00	-16	5,310	-0.30%
2022/06/06	0	0.00	5	84.12	84.60	-5	5,366	-0.09%
2022/06/02	10	84.40	0	0.00	84.40	10	5,475	0.18%
2022/06/01	0	0.00	1	85.10	85.10	-1	5,590	-0.02%
2022/05/30	11	83.94	1	85.00	85.10	10	5,656	0.18%
2022/05/26	4	82.25	0	0.00	81.80	4	5,707	0.07%
2022/05/24	1	83.50	0	0.00	81.50	1	6,042	0.02%
2022/05/23	1	83.10	1	83.00	83.20	0	6,136	0.00%
2022/05/19	6	81.28	0	0.00	81.90	6	6,341	0.09%
2022/05/18	1	84.20	1	84.00	84.10	0	6,319	0.00%
2022/05/17	0	0.00	1	83.80	83.80	-1	6,370	-0.02%
2022/05/16	1	82.70	18	81.49	81.00	-17	6,264	-0.27%
2022/05/11	8	86.68	0	0.00	86.50	8	5,834	0.14%
2022/05/10	3	88.37	0	0.00	87.60	3	5,686	0.05%
2022/05/09	24	91.92	0.4	91.50	91.00	23.6	5,402	0.44%
2022/05/04	2	118.50	5	121.00	124.00	-3	4,793	-0.06%
2022/05/03	0	0.00	2	118.25	119.50	-2	4,695	-0.04%
2022/04/28	1	111.50	0	0.00	112.00	1	4,635	0.02%
2022/04/27	1.1	106.76	2	111.50	112.50	-1	4,626	-0.02%
2022/04/26	0	0.00	3	110.00	110.50	-3	4,485	-0.07%
2022/04/18	3	103.33	1	102.00	102.00	2	4,632	0.04%
2022/04/15	3	105.83	0	0.00	106.00	3	4,564	0.07%
2022/04/14	1	108.00	0	0.00	107.50	1	4,598	0.02%
2022/04/13	1	108.00	0	0.00	108.50	1	4,682	0.02%
2022/04/12	2.2	107.94	0	0.00	107.00	2.2	4,665	0.05%
2022/04/11	1	114.00	0	0.00	113.00	1	4,572	0.02%
2022/04/07	0	0.00	0.1	115.00	114.50	-0.1	4,569	0.00%
2022/03/28	1	115.00	0	0.00	116.00	1	4,814	0.02%
2022/03/24	0	0.00	0.1	115.50	116.00	-0.1	5,080	0.00%
2022/03/23	0	0.00	1.1	115.00	115.50	-1.1	5,195	-0.02%
2022/03/22	0	0.00	1	110.00	114.50	-1	5,189	-0.02%
2022/03/11	1	107.00	0.4	109.07	108.50	0.6	5,224	0.01%
2022/03/08	0.2	104.00	0	0.00	103.50	0.2	5,279	0.00%
2022/03/07	1	110.50	0	0.00	109.50	1	5,186	0.02%
2022/03/04	0	0.00	5	115.00	115.00	-5	5,094	-0.10%
2022/03/02	0	0.00	1	116.00	116.00	-1	5,103	-0.02%
2022/03/01	2	113.50	0	0.00	115.00	2	5,084	0.04%
2022/02/25	1	113.00	0	0.00	115.00	1	5,061	0.02%
2022/02/24	9	114.67	0.1	113.00	113.00	8.9	5,019	0.18%
2022/02/23	3	117.00	1	117.50	117.50	2	4,797	0.04%
2022/02/22	1	110.50	3	110.50	112.00	-2	4,706	-0.04%
2022/02/17	0	0.00	2	104.75	107.00	-2	4,518	-0.04%
2022/02/15	1	102.00	0	0.00	102.00	1	4,479	0.02%
2022/02/14	0	0.00	1	100.50	100.00	-1	4,450	-0.02%
2022/02/11	0	0.00	3	100.33	100.50	-3	4,436	-0.07%
2022/02/09	1	99.60	1	100.50	99.80	0	4,440	0.00%
2022/01/25	3	94.40	0	0.00	93.80	3	4,598	0.07%
2022/01/24	1	95.00	0	0.00	95.90	1	4,658	0.02%
2022/01/21	1	97.60	1	96.90	96.10	0	4,708	0.00%
2022/01/20	1	97.90	2	98.60	98.70	-1	4,720	-0.02%
2022/01/18	0	0.00	3.6	101.69	101.50	-3.6	4,960	-0.07%
2022/01/14	1	100.00	0	0.00	100.00	1	5,128	0.02%
2022/01/11	0	0.00	1	102.50	102.50	-1	5,114	-0.02%
2022/01/07	5	99.48	0	0.00	98.90	5	5,042	0.10%
2022/01/06	0	0.00	1	99.40	100.50	-1	5,016	-0.02%
2021/12/27	0	0.00	3	96.40	96.10	-3	5,496	-0.05%
2021/12/22	3	94.90	0	0.00	94.10	3	5,572	0.05%
2021/12/21	1	96.30	3	98.10	96.30	-2	5,570	-0.04%
2021/12/20	3	93.00	0	0.00	94.20	3	5,722	0.05%
2021/12/17	1	92.70	0	0.00	93.40	1	5,685	0.02%
2021/12/14	0	0.00	1	93.00	92.50	-1	6,310	-0.02%
2021/12/10	1	95.80	0	0.00	95.80	1	6,527	0.02%
2021/12/08	1.3	98.31	0	0.00	97.70	1.3	6,843	0.02%
2021/12/07	0.2	98.60	0	0.00	98.60	0.2	6,889	0.00%
2021/12/03	1	97.20	0.3	97.60	97.10	0.7	6,968	0.01%
2021/12/02	2	97.85	0	0.00	97.10	2	6,977	0.03%
2021/11/26	1	100.50	0	0.00	100.50	1	7,131	0.01%
2021/11/25	1	103.50	0	0.00	103.00	1	7,181	0.01%
2021/11/23	0	0.00	0.3	106.00	104.00	-0.3	7,182	0.00%
2021/11/22	1	106.00	6	106.67	106.50	-5	7,119	-0.07%
2021/11/19	0	0.00	1	108.50	107.50	-1	7,089	-0.01%
2021/11/18	0	0.00	1	110.50	110.50	-1	7,070	-0.01%
2021/11/17	1.2	108.67	0	0.00	110.00	1.2	7,049	0.02%
2021/11/15	0	0.00	10	111.00	110.50	-10	7,020	-0.14%
2021/11/12	1	105.00	0	0.00	105.00	1	6,951	0.01%
2021/11/11	1	102.00	0	0.00	104.00	1	6,996	0.01%
2021/11/09	1	103.50	0	0.00	103.50	1	7,149	0.01%
2021/11/08	0.1	103.00	0	0.00	102.50	0.1	7,157	0.00%
2021/11/04	2	107.00	0	106.00	104.50	2	7,128	0.03%
2021/11/02	1	103.50	0.1	104.50	104.00	0.9	7,065	0.01%
2021/11/01	0.1	110.00	1	109.50	110.00	-0.9	6,976	-0.01%
2021/10/28	0	0.00	2	105.00	104.50	-2	6,811	-0.03%
2021/10/27	1	104.00	0	0.00	104.00	1	6,774	0.01%
2021/10/26	0	0.00	2	97.80	98.80	-2	6,607	-0.03%
2021/10/25	0	0.00	1	95.90	93.20	-1	6,519	-0.02%
2021/10/22	0.3	93.90	1	92.00	93.90	-0.7	6,455	-0.01%
2021/10/15	2	87.90	0	0.00	87.70	2	6,418	0.03%
2021/10/06	1	90.00	7	89.30	89.30	-6	6,285	-0.10%
2021/10/05	11	89.20	15	88.83	89.20	-4	6,247	-0.06%
2021/10/04	0	0.00	1	95.60	89.70	-1	6,383	-0.02%
2021/10/01	4.1	123.64	6	123.08	124.00	-1.9	6,331	-0.03%
2021/09/30	1	125.50	1	127.50	128.00	0	6,261	0.00%
2021/09/28	1	125.00	1	122.00	125.00	0	6,113	0.00%
2021/09/27	1	119.00	0	0.00	120.50	1	5,939	0.02%
2021/09/23	10	132.50	3	133.00	133.50	7	5,454	0.13%
2021/09/22	23	136.02	0	0.00	131.50	23	5,182	0.44%
2021/09/16	5	137.00	0	0.00	138.00	5	4,705	0.11%
2021/09/10	1	125.50	1	126.50	129.50	0	4,038	0.00%
2021/09/09	1	122.50	1	123.50	125.00	0	3,986	0.00%
2021/09/01	1	115.00	1.6	114.75	117.00	-0.6	3,509	-0.02%
2021/08/31	0	0.00	1	108.50	111.00	-1	3,391	-0.03%
2021/08/30	0	0.00	0	105.00	105.50	0	3,298	0.00%
2021/08/27	0	0.00	1	102.50	102.50	-1	3,244	-0.03%
2021/08/19	0.1	96.00	0	0.00	95.60	0.1	3,215	0.00%
2021/08/13	0	0.00	2	101.25	102.50	-2	3,082	-0.06%
2021/08/11	0	0.00	2	96.25	96.60	-2	3,004	-0.07%
2021/08/09	1	94.50	0	0.00	93.90	1	3,103	0.03%
2021/08/03	0	0.00	1	95.60	95.60	-1	3,470	-0.03%
2021/08/02	12	97.80	0	0.00	98.00	12	3,529	0.34%
2021/07/27	0	0.00	1	99.80	99.00	-1	3,565	-0.03%
2021/07/23	0	0.00	1	101.00	102.00	-1	3,488	-0.03%
2021/07/21	3	97.10	0	0.00	97.60	3	3,421	0.09%
2021/07/20	0	0.00	2	96.90	97.80	-2	3,494	-0.06%
2021/07/19	0	0.00	1	98.70	98.20	-1	3,473	-0.03%
2021/07/13	1	95.90	0	0.00	96.10	1	3,629	0.03%
2021/07/12	0	0.00	5	99.40	98.20	-5	3,627	-0.14%
2021/07/09	5	96.42	0	0.00	97.70	5	3,592	0.14%
2021/07/08	90	95.50	1	98.70	99.00	89	3,394	2.62%
2021/07/07	20	90.60	0	0.00	90.00	20	3,301	0.61%
2021/07/05	1	87.80	0	0.00	87.70	1	3,278	0.03%
2021/07/02	1	87.70	0	0.00	87.90	1	3,401	0.03%
2021/07/01	1	87.90	0	0.00	88.10	1	3,418	0.03%
2021/06/29	1	87.90	0	0.00	87.90	1	3,493	0.03%
2021/06/28	3	88.00	0	0.00	88.80	3	3,503	0.09%
2021/06/25	3	86.20	1	86.20	86.50	2	3,497	0.06%
2021/05/13	0	0.00	10	80.20	81.10	-10	4,728	-0.21%
2021/05/11	3	87.90	28	85.64	86.50	-25	4,518	-0.55%
2021/05/03	1	86.00	0	0.00	85.50	1	4,142	0.02%
2021/04/28	0	0.00	2.4	86.18	86.20	-2.4	4,075	-0.06%
2021/04/26	1	86.90	0	0.00	86.80	1	4,042	0.02%
2021/04/23	0	0.00	2	83.35	83.90	-2	3,948	-0.05%
2021/04/21	0	0.00	1	84.00	83.90	-1	3,854	-0.03%
2021/04/20	1	83.10	1.6	83.26	83.40	-0.6	3,839	-0.01%
2021/04/13	0	0.00	9	80.50	79.20	-9	3,647	-0.25%
2021/04/08	0	0.00	1.8	79.11	79.00	-1.8	3,552	-0.05%
2021/04/07	0	0.00	1	79.10	79.20	-1	3,420	-0.03%
2021/04/06	10	79.50	0	0.00	79.20	10	3,404	0.29%
2021/04/01	15	78.87	0	0.00	79.10	15	3,361	0.45%
2021/03/29	0	0.00	4	79.00	78.70	-4	3,233	-0.12%
2021/03/24	2	80.55	0	0.00	80.10	2	2,915	0.07%
2021/03/23	10	82.79	0	0.00	83.40	10	2,719	0.37%
2021/03/22	2	80.35	0	0.00	82.50	2	2,676	0.07%
2021/03/19	0	0.00	1	80.20	80.10	-1	2,645	-0.04%
2021/03/11	0	0.00	25	79.43	78.70	-25	2,364	-1.06%
2021/02/25	0	0.00	1	74.50	74.70	-1	2,017	-0.05%
2021/02/24	0	0.00	10.6	74.86	73.80	-10.6	2,009	-0.53%
2021/02/22	0	0.00	3	74.17	73.40	-3	1,876	-0.16%
2021/02/18	0	0.00	12	70.80	72.30	-12	1,823	-0.66%
2021/02/02	0	0.00	0.6	68.50	68.70	-0.6	1,852	-0.03%
2021/01/22	1	68.40	0	0.00	68.60	1	1,821	0.05%
2021/01/18	9	68.70	0	0.00	68.70	9	1,830	0.49%
2021/01/08	0	0.00	2	70.80	70.90	-2	1,746	-0.11%
2021/01/07	0	0.00	1	70.20	70.20	-1	1,721	-0.06%
2020/12/30	0	0.00	15	69.50	69.80	-15	1,641	-0.91%
2020/12/23	3	68.00	0	0.00	68.00	3	1,593	0.19%
2020/12/22	0	0.00	2	69.00	68.00	-2	1,587	-0.13%
2020/12/21	3	69.70	0	0.00	69.20	3	1,579	0.19%
2020/12/17	0	0.00	1	69.00	69.00	-1	1,541	-0.06%
2020/12/11	0	0.00	4	69.20	68.70	-4	1,515	-0.26%
2020/12/09	3	69.53	0	0.00	69.30	3	1,487	0.20%
2020/12/04	0	0.00	14	70.60	70.60	-14	1,408	-0.99%
2020/11/19	0	0.00	2	69.00	69.00	-2	1,561	-0.13%
2020/11/17	2	69.40	0	0.00	69.30	2	1,533	0.13%
2020/11/16	0	0.00	11	68.80	68.60	-11	1,553	-0.71%
2020/11/13	3	69.03	1	68.60	68.60	2	1,542	0.13%
2020/11/10	11	67.30	0	0.00	67.30	11	1,546	0.71%
2020/11/04	9	66.50	0	0.00	66.30	9	1,598	0.56%
2020/09/25	0	64.60	1	64.50	64.60	-1	2,370	-0.04%
2020/09/21	0	66.50	0	0.00	66.50	0	2,489	0.00%
2020/09/18	0	66.50	0	0.00	66.50	0	2,510	0.00%
2020/09/17	1	66.50	0	0.00	66.40	1	2,538	0.04%
2020/09/14	0	0.00	2	66.70	66.80	-2	2,611	-0.08%
2020/09/03	0	0.00	2	67.85	67.60	-2	2,846	-0.07%
2020/09/02	0	0.00	1	67.90	67.50	-1	2,887	-0.03%
2020/08/31	2	69.50	0	0.00	69.60	2	2,939	0.07%
2020/08/27	0	0.00	1	67.40	67.50	-1	2,920	-0.03%
2020/08/26	2	67.05	0	0.00	66.80	2	2,906	0.07%
2020/08/24	2	64.80	0	0.00	64.80	2	3,579	0.06%
2020/08/21	1	64.60	0	0.00	64.70	1	3,630	0.03%
2020/08/19	0	0.00	1	66.30	66.10	-1	3,642	-0.03%
2020/08/18	1	65.60	0	0.00	65.50	1	3,597	0.03%
2020/08/17	1	65.60	0	0.00	65.40	1	3,613	0.03%
2020/08/14	6	65.60	0	0.00	65.50	6	3,624	0.17%
2020/08/11	0	0.00	1	66.00	66.40	-1	3,598	-0.03%
2020/07/29	0	0.00	0.1	64.30	64.30	-0.1	3,723	0.00%
2020/07/16	1	66.10	2	66.90	66.10	-1	3,652	-0.03%
2020/07/15	2	71.50	0	0.00	71.40	2	3,554	0.06%
2020/07/14	1	71.30	0	0.00	71.30	1	3,480	0.03%
2020/07/02	0	0.00	50	71.90	72.40	-50	3,233	-1.55%
2020/07/01	0	0.00	14	71.71	71.70	-14	3,203	-0.44%
2020/06/30	62	70.26	0	0.00	70.80	62	3,182	1.95%
2020/06/17	1	68.90	0	0.00	69.40	1	3,156	0.03%
2020/06/08	0	0.00	0	69.80	69.80	0	3,237	0.00%
2020/06/05	0	0.00	1	68.10	68.30	-1	3,195	-0.03%
2020/06/04	2	68.15	1	68.70	68.00	1	3,169	0.03%
2020/06/02	2	67.30	0	0.00	67.40	2	3,102	0.06%
2020/05/29	1	67.46	0	0.00	65.30	1	2,978	0.03%
2020/05/20	0	0.00	1	67.70	67.40	-1	2,262	-0.04%
2020/05/19	1	68.00	1	68.40	67.80	0	2,252	0.00%
2020/05/18	0	0.00	2	67.70	68.00	-2	2,226	-0.09%
2020/05/15	2	67.00	2	67.30	67.00	0	2,202	0.00%
2020/05/04	0	0.00	1	67.20	67.00	-1	2,060	-0.05%
2020/04/27	3	66.73	0	0.00	66.80	3	2,069	0.15%
2020/04/15	0	0.00	20	68.20	68.00	-20	1,936	-1.03%
2020/04/01	11	69.85	1	69.80	69.30	10	1,866	0.54%
2020/03/31	2	70.65	1	70.50	69.40	1	1,838	0.05%
2020/03/19	0	0.00	5	62.60	61.20	-5	1,767	-0.28%
2020/03/13	0.2	66.00	70	62.81	66.10	-69.8	1,603	-4.35%
2020/03/06	0	0.00	0.1	68.60	68.50	-0.1	1,446	-0.01%
2020/03/04	20	69.00	0	0.00	68.70	20	1,473	1.36%
2020/02/24	0	0.00	9	67.82	67.90	-9	1,507	-0.60%
2020/02/19	4	69.55	0	0.00	69.30	4	1,548	0.26%
2020/02/18	0.2	68.20	0	0.00	68.20	0.2	1,577	0.01%
2020/02/17	4	68.10	0	0.00	67.90	4	1,753	0.23%
2020/02/10	0	67.30	0	0.00	67.30	0	1,821	0.00%
2020/02/05	0	67.60	0	0.00	67.40	0	1,822	0.00%