台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.77%
  • 成交量
    27,480
  • 產業
    上市 電腦週邊類股
  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201146.001145.50144.00011,8260.00%
2025/02/1900.001138.50141.50-111,786-0.01%
2025/02/1810130.5000.00130.001011,9240.08%
2025/02/136.2132.192132.25133.004.213,8540.03%
2025/02/121130.501133.00130.50014,6730.00%
2025/02/1100.001131.50131.00-114,982-0.01%
2025/02/102.3128.6300.00128.502.315,6530.01%
2025/02/0711129.861128.00130.501016,2310.06%
2025/02/061127.502129.00128.00-116,610-0.01%
2025/02/051129.502129.25129.00-116,848-0.01%
2025/02/0411126.181126.00126.001017,2190.06%
2025/02/039129.506128.75128.50317,8410.02%
2025/01/2200.001142.00142.50-118,022-0.01%
2025/01/201141.502142.75142.50-118,823-0.01%
2025/01/172142.0000.00141.00219,4700.01%
2025/01/162144.004.1144.51143.00-2.119,961-0.01%
2025/01/155141.303141.50140.50220,1850.01%
2025/01/142.2142.053143.83142.50-0.820,8640.00%
2025/01/132142.7500.00143.50221,7400.01%
2025/01/1014149.001151.50149.501322,4900.06%
2025/01/0900.0020165.50157.00-2022,663-0.09%
2025/01/081158.001158.50158.00022,6950.00%
2025/01/0700.0011.1157.51156.50-11.122,661-0.05%
2025/01/0300.001146.00145.00-122,7490.00%
2025/01/0200.003143.50136.50-322,687-0.01%
2024/12/302139.251140.00140.00123,0430.00%
2024/12/271140.501140.50141.00023,3120.00%
2024/12/261143.501141.00141.50023,5840.00%
2024/12/2500.001133.00132.50-123,9860.00%
2024/12/241132.505132.90132.00-424,685-0.02%
2024/12/233134.833139.67134.00025,2900.00%
2024/12/2012135.631133.50133.501126,1300.04%
2024/12/185134.405135.70136.00027,2190.00%
2024/12/171.1139.071139.00139.000.127,5190.00%
2024/12/162140.252139.50139.50027,4820.00%
2024/12/134.1146.011145.50145.003.127,4190.01%
2024/12/121150.003147.50148.50-227,606-0.01%
2024/12/111144.004142.38145.00-327,435-0.01%
2024/12/103139.171138.00138.00227,3660.01%
2024/12/093140.331141.00141.00227,6140.01%
2024/12/0615144.7700.00144.001527,7960.05%
2024/12/055143.5000.00144.00527,8550.02%
2024/12/042145.251144.50146.50127,9270.00%
2024/12/033144.335145.20144.00-228,027-0.01%
2024/12/024141.751141.50141.50328,0110.01%
2024/11/291146.002144.00146.00-127,8720.00%
2024/11/282139.001141.50139.00127,8380.00%
2024/11/274145.251140.50140.50327,6800.01%
2024/11/2600.001149.50150.50-127,5690.00%
2024/11/251155.501151.00150.00027,5830.00%
2024/11/225151.103151.67154.00227,6180.01%
2024/11/212149.002148.00148.00027,6840.00%
2024/11/2010154.0010153.25155.00027,7250.00%
2024/11/191152.501153.50154.00027,7790.00%
2024/11/181147.002150.25147.00-127,8180.00%
2024/11/158156.8800.00154.00827,9210.03%
2024/11/143166.003168.00162.00028,2080.00%
2024/11/1310169.106168.92164.50428,1600.01%
2024/11/122168.257169.29169.00-527,936-0.02%
2024/11/112167.506166.83169.00-428,176-0.01%
2024/11/088159.193157.83157.50527,5520.02%
2024/11/0711165.236167.92163.00527,2340.02%
2024/11/065163.005162.60163.00026,6550.00%
2024/11/057159.644160.00160.50326,3690.01%
2024/11/045158.6013158.04162.00-826,241-0.03%
2024/11/013159.833158.00158.00026,0550.00%
2024/10/305161.308159.75162.50-325,795-0.01%
2024/10/293152.8300.00152.50325,3380.01%
2024/10/282159.001161.00157.00125,1700.00%
2024/10/254163.2512163.08162.50-824,950-0.03%
2024/10/2418163.927160.50157.501124,7440.04%
2024/10/233163.503163.00163.00024,5110.00%
2024/10/219161.6713158.73158.00-424,317-0.02%
2024/10/1814156.8216158.13159.00-224,098-0.01%
2024/10/174154.258154.56153.50-424,059-0.02%
2024/10/162144.505142.40147.00-324,086-0.01%
2024/10/1511143.821150.50141.001024,2850.04%
2024/10/144135.504138.38141.50024,0960.00%
2024/10/112133.0000.00131.00224,3140.01%
2024/10/092132.2510132.70131.00-824,860-0.03%
2024/10/083126.171123.50123.50225,0310.01%
2024/10/072128.5011130.18125.50-925,603-0.04%
2024/10/045129.1000.00126.50525,4230.02%
2024/10/0113132.002131.25130.501125,3250.04%
2024/09/309135.503135.00135.00625,1290.02%
2024/09/2716142.5314139.36137.00224,8540.01%
2024/09/266142.4220141.90141.50-1424,283-0.06%
2024/09/252138.756139.58141.50-423,634-0.02%
2024/09/246130.252129.25129.00423,1010.02%
2024/09/232126.254126.00130.00-222,077-0.01%
2024/09/204115.884116.38118.50021,4660.00%
2024/09/191114.505113.60115.50-421,128-0.02%
2024/09/183109.171107.50107.50220,8450.01%
2024/09/131108.0000.00109.00120,8750.00%
2024/09/122110.7515111.57112.50-1320,845-0.06%
2024/09/113104.1700.00102.50320,7940.01%
2024/09/1010109.2500.00106.501021,0190.05%
2024/09/092102.904105.75108.50-221,189-0.01%
2024/09/061105.001109.00105.00021,1970.00%
2024/09/052110.004109.25107.00-221,312-0.01%
2024/09/047109.791112.00107.50621,4070.03%
2024/09/031117.002115.50114.00-121,6040.00%
2024/09/021113.001116.50113.00021,8030.00%
2024/08/305115.503115.83114.00222,1600.01%
2024/08/281122.0000.00120.00124,0570.00%
2024/08/2700.002121.00121.00-224,531-0.01%
2024/08/2613124.7710119.50119.50324,7160.01%
2024/08/2317119.158122.00124.00924,8300.04%
2024/08/223120.333119.83118.50025,2090.00%
2024/08/211125.502124.50124.00-125,6060.00%
2024/08/201125.501126.00122.50025,8040.00%
2024/08/191125.0000.00123.00126,1180.00%
2024/08/169121.2213122.15123.50-427,331-0.01%
2024/08/153114.834114.00114.50-127,7700.00%
2024/08/143114.6717113.94113.00-1428,032-0.05%
2024/08/133105.0083102.93106.00-8027,547-0.29%
2024/08/122101.505101.12103.50-327,048-0.01%
2024/08/0900.00294.4094.40-227,044-0.01%
2024/08/078886.88388.6088.408527,4170.31%
2024/08/061288.802085.2382.80-828,448-0.03%
2024/08/05291.4500.0091.40229,4670.01%
2024/08/023104.002102.50101.50129,8150.00%
2024/08/018109.382111.75110.50630,8430.02%
2024/07/312106.501108.00106.50131,0610.00%
2024/07/3000.001105.50107.50-131,2320.00%
2024/07/2911111.412108.25104.50931,4250.03%
2024/07/266120.175120.00116.00131,5020.00%
2024/07/236115.925116.80115.00131,2630.00%
2024/07/225120.403117.67116.50231,5710.01%
2024/07/196125.759123.72120.50-331,922-0.01%
2024/07/182131.504131.63126.00-231,862-0.01%
2024/07/1714131.2510132.50133.50431,0760.01%
2024/07/164116.386120.50121.50-230,388-0.01%
2024/07/151109.5016109.84110.50-1530,236-0.05%
2024/07/12499.85299.70100.50230,4090.01%
2024/07/11298.2533100.20102.50-3130,028-0.10%
2024/07/102193.064595.4693.50-2429,463-0.08%
2024/07/092494.511194.0591.101328,9880.04%
2024/07/08488.7300.0088.20428,7500.01%
2024/07/05189.00689.6290.00-529,546-0.02%
2024/07/04289.55190.0089.00129,9570.00%
2024/07/03190.40291.3590.60-130,6290.00%
2024/07/02290.0000.0088.50230,8070.01%
2024/07/01191.30189.8089.70031,4680.00%
2024/06/28191.10390.9091.00-231,691-0.01%
2024/06/26289.5000.0089.70233,2450.01%
2024/06/25185.50186.9087.00033,5970.00%
2024/06/24287.20486.5885.80-234,028-0.01%
2024/06/212188.6100.0088.302133,9120.06%
2024/06/20190.50389.3090.50-233,876-0.01%
2024/06/191488.401789.9988.00-333,825-0.01%
2024/06/18191.8000.0091.80133,5800.00%
2024/06/17894.25595.0094.50333,3720.01%
2024/06/14892.95694.5295.10233,0220.01%
2024/06/13994.001293.1592.70-332,562-0.01%
2024/06/12492.28293.0093.00232,3480.01%
2024/06/11290.9000.0092.00232,2150.01%
2024/06/07393.37293.1591.80132,1810.00%
2024/06/06191.00194.0091.10031,9640.00%
2024/06/05291.6000.0091.60231,7190.01%
2024/06/04291.45191.0091.10131,9440.00%
2024/06/032094.013598.1094.80-1532,190-0.05%
2024/05/31490.90391.0090.70132,1650.00%
2024/05/29391.80192.8091.40233,2650.01%
2024/05/28493.18793.5691.60-333,339-0.01%
2024/05/27693.585.393.9791.100.732,7370.00%
2024/05/241188.91590.6690.30632,0600.02%
2024/05/23589.16689.3288.70-131,6520.00%
2024/05/223091.231091.2789.102031,1220.06%
2024/05/212.388.001590.2590.50-12.729,640-0.04%
2024/05/202182.902282.6382.30-128,5160.00%
2024/05/17280.15680.0281.30-427,806-0.01%
2024/05/16181.10380.6079.40-227,632-0.01%
2024/05/15279.901078.4078.40-827,435-0.03%
2024/05/1300.00278.5078.00-227,236-0.01%
2024/05/102983.801881.2880.801127,0910.04%
2024/05/09479.232281.3081.00-1825,702-0.07%
2024/05/08674.25775.5174.80-124,3570.00%
2024/05/072681.161376.5875.101323,8950.05%
2024/05/06176.801780.0081.50-1622,707-0.07%
2024/05/03974.71573.3074.10422,2680.02%
2024/05/02375.53575.5675.10-221,970-0.01%
2024/04/301872.381273.8973.60621,5660.03%
2024/04/29871.80171.4071.70721,2270.03%
2024/04/26575.46274.3572.20321,1250.01%
2024/04/252574.29174.2073.402420,6710.12%
2024/04/24373.031174.0475.40-819,921-0.04%
2024/04/23768.901070.8268.60-319,446-0.02%
2024/04/22968.780.568.7267.808.519,1660.04%
2024/04/19473.101173.7474.00-718,867-0.04%
2024/04/1810.573.691375.5275.40-2.518,327-0.01%
2024/04/17672.85373.1372.40317,5840.02%
2024/04/16267.50368.3369.60-117,242-0.01%
2024/04/15275.051875.5972.00-1617,075-0.09%
2024/04/121874.4900.0074.301816,7300.11%
2024/04/111874.821878.3272.30016,2240.00%
2024/04/102169.862872.6573.70-715,369-0.05%
2024/04/091070.691071.4467.00014,8990.00%
2024/04/0800.00370.0770.20-314,134-0.02%
2024/04/03562.86464.3863.90113,8120.01%
2024/04/01362.3700.0061.80312,8130.02%
2024/03/292560.48561.7661.302012,2830.16%
2024/03/28154.602458.1358.60-2311,080-0.21%
2024/03/272155.5100.0053.302110,7660.20%
2024/03/2500.00255.5056.50-210,267-0.02%
2024/03/22156.202155.7556.20-2010,270-0.19%
2024/03/212151.99153.5053.502010,2360.20%
2024/03/20150.6000.0049.90110,3660.01%
2024/03/18149.0000.0051.00110,5700.01%
2024/03/15749.0200.0048.20710,6190.07%
2024/03/1400.00349.1549.10-310,776-0.03%
2024/03/13653.1000.0053.10610,9420.05%
2024/03/12259.95159.0059.00111,1780.01%
2024/03/1100.00160.5061.20-112,041-0.01%
2024/03/0800.001163.8761.90-1112,714-0.09%
2024/03/071164.921164.4664.20013,4770.00%
2024/03/061262.202165.1964.20-913,074-0.07%
2024/03/05459.603158.9160.20-2711,912-0.23%
2024/03/0400.00954.7654.80-910,584-0.09%
2024/03/01249.232849.3749.90-2610,009-0.26%
2024/02/29445.3500.0045.4049,6480.04%
2024/02/27445.4500.0044.7549,6530.04%
2024/02/231147.35548.5246.3569,8390.06%
2024/02/22346.75548.1047.80-29,821-0.02%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章