台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.52%
  • 成交量
    38,603
  • 產業
    上市 光電類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100125150175200225Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203204.6711205.27206.00-826,929-0.03%
2025/02/1922203.9313206.08199.00926,3700.03%
2025/02/181200.502202.00203.00-125,4940.00%
2025/02/173202.676201.67202.00-325,210-0.01%
2025/02/143199.831195.50195.00224,5600.01%
2025/02/135201.408200.38199.00-324,163-0.01%
2025/02/1214199.5710200.65198.00423,5850.02%
2025/02/1110190.3513.1193.82193.00-3.122,327-0.01%
2025/02/106187.833185.67182.00321,1790.01%
2025/02/078.1183.1510183.80186.00-1.920,361-0.01%
2025/02/0611181.417181.50180.50419,7130.02%
2025/02/053167.8311171.50176.00-818,882-0.04%
2025/02/042158.004159.63160.00-218,405-0.01%
2025/02/031158.001159.50159.00018,2440.00%
2025/01/222158.5000.00158.00218,0460.01%
2025/01/202155.258159.88162.50-617,901-0.03%
2025/01/172157.752159.25155.00017,7660.00%
2025/01/1626164.4626162.37161.00017,4960.00%
2025/01/1514161.619161.94160.00517,0490.03%
2025/01/142157.504157.63158.00-216,350-0.01%
2025/01/134156.256153.08158.50-216,089-0.01%
2025/01/1014157.544156.50156.501015,6130.06%
2025/01/099157.8300.00155.50915,2810.06%
2025/01/071177.0000.00170.00114,8650.01%
2025/01/061177.001167.00177.00015,0920.00%
2025/01/032170.0000.00167.50215,1640.01%
2025/01/021178.0000.00178.00115,1130.01%
2024/12/301182.5000.00179.00115,2820.01%
2024/12/231162.501166.00168.50016,9230.00%
2024/12/205164.406166.41163.50-116,984-0.01%
2024/12/194160.6328.5163.21164.50-24.516,207-0.15%
2024/12/186150.839154.78158.50-313,959-0.02%
2024/12/177139.0016140.34144.50-912,779-0.07%
2024/12/1610132.7010132.75131.50012,1370.00%
2024/12/136126.4212.1126.48128.00-6.111,149-0.05%
2024/12/123121.833121.17120.00010,5400.00%
2024/12/114120.256119.00119.50-210,254-0.02%
2024/12/104115.383117.83114.5019,8710.01%
2024/12/094114.253115.67116.5019,7650.01%
2024/12/042113.252113.25115.00010,3800.00%
2024/12/031113.001113.50112.50010,5020.00%
2024/12/0200.001108.50108.50-110,543-0.01%
2024/11/291107.502106.75107.50-110,678-0.01%
2024/11/273107.001105.00105.00211,7790.02%
2024/11/261112.5000.00112.50111,8880.01%
2024/11/251114.501113.50113.00012,3120.00%
2024/11/221114.501115.00113.00012,4520.00%
2024/11/211109.502110.50112.00-112,604-0.01%
2024/11/201109.502110.50108.00-112,999-0.01%
2024/11/193109.002109.50110.50113,2240.01%
2024/11/181103.001104.00103.50013,2720.00%
2024/11/151107.001106.50107.00013,8960.00%
2024/11/131107.001107.50106.50015,1210.00%
2024/11/111107.503107.33108.50-216,799-0.01%
2024/11/072107.001108.50107.50117,8970.01%
2024/11/045107.101105.00104.00418,7990.02%
2024/11/010.2101.5000.00105.000.218,5970.00%
2024/10/281104.001105.00105.00018,9150.00%
2024/10/251107.502109.50108.50-118,911-0.01%
2024/10/243106.671104.50104.00218,8220.01%
2024/10/231104.502106.00105.50-118,721-0.01%
2024/10/221104.501104.50105.50018,7550.00%
2024/10/211104.5000.00105.00118,8960.01%
2024/10/1800.002103.50102.50-218,984-0.01%
2024/10/172104.0000.00103.50219,0530.01%
2024/10/141104.501105.00105.50020,0520.00%
2024/10/113105.172105.25103.50120,5640.00%
2024/10/091110.001110.00111.00020,4780.00%
2024/10/081112.5000.00113.00120,4780.00%
2024/10/041112.003113.50113.00-220,694-0.01%
2024/10/011114.5000.00114.00120,6610.00%
2024/09/301115.0000.00114.00120,5150.00%
2024/09/272118.002117.50115.00020,3880.00%
2024/09/265120.9000.00119.00519,9640.03%
2024/09/2500.002132.00131.50-219,175-0.01%
2024/09/241119.003121.50123.00-218,623-0.01%
2024/09/232122.754123.38124.00-218,414-0.01%
2024/09/202121.5015121.53118.50-1318,117-0.07%
2024/09/193118.335119.40120.00-217,906-0.01%
2024/09/183117.8300.00114.00317,7560.02%
2024/09/165120.801119.00118.50417,6140.02%
2024/09/135119.7014121.89123.00-917,417-0.05%
2024/09/122115.752117.00116.00017,1450.00%
2024/09/112114.001114.00113.50117,0160.01%
2024/09/101117.501113.00113.50016,9580.00%
2024/09/092116.502115.75115.50016,7870.00%
2024/09/064117.002114.50114.50216,7330.01%
2024/09/0523120.749120.89118.001416,4620.09%
2024/09/0400.001117.00116.50-115,927-0.01%
2024/09/037121.574122.13122.00315,7060.02%
2024/09/024123.133122.33121.00115,5630.01%
2024/08/302125.0000.00122.00215,4310.01%
2024/08/2913127.2317127.00128.00-415,050-0.03%
2024/08/287122.148122.56121.50-114,231-0.01%
2024/08/275121.208121.00120.50-313,968-0.02%
2024/08/264.3117.006118.08115.00-1.713,487-0.01%
2024/08/235119.206118.42121.50-113,259-0.01%
2024/08/225.1121.024118.63116.001.112,8910.01%
2024/08/215124.907125.36126.50-212,310-0.02%
2024/08/204124.505122.60122.50-111,942-0.01%
2024/08/1911126.239.3124.11122.001.711,6260.01%
2024/08/166122.0812121.08121.00-610,945-0.05%
2024/08/1511.3115.4260113.39117.00-48.710,458-0.47%
2024/08/146112.5814112.25111.50-89,610-0.08%
2024/08/134102.8837106.23108.00-338,623-0.38%
2024/08/12898.84698.2598.4027,8250.03%
2024/08/091496.741297.8695.4027,2080.03%
2024/08/08994.79994.9694.0006,5790.00%
2024/08/071591.114093.1193.40-256,158-0.41%
2024/08/0600.00285.5587.50-25,620-0.04%
2024/08/05179.6000.0079.6015,4020.02%
2024/08/02390.67189.2088.4025,2910.04%
2024/08/0100.00192.5093.70-15,121-0.02%
2024/07/3000.00185.4089.80-14,824-0.02%
2024/07/29789.11589.7486.1024,7200.04%
2024/07/2300.00387.9785.90-34,499-0.07%
2024/07/22188.50187.3087.1004,4190.00%
2024/07/19389.432290.1989.30-194,225-0.45%
2024/07/18290.85391.4390.80-14,100-0.02%
2024/07/17796.14494.2393.3033,9740.08%
2024/07/165095.30495.2395.60463,7961.21%
2024/07/15596.402997.8495.10-243,491-0.69%
2024/07/12990.20690.0390.1032,7370.11%
2024/07/111283.09388.7388.8092,0940.43%
2024/07/10381.27180.6080.8021,8850.11%
2024/07/0900.00176.8079.50-11,727-0.06%
2024/07/08579.08379.3779.0021,5980.13%
2024/06/2400.00169.5069.40-11,187-0.08%
2024/06/19171.40170.7070.9001,1570.00%
2024/06/1700.00172.3071.60-11,119-0.09%
2024/06/13170.80271.8570.50-11,033-0.10%
2024/06/05168.1000.0067.3018160.12%
2024/06/04166.4000.0066.5017940.13%
2024/05/2900.00167.2066.80-1804-0.12%
2024/05/2700.001066.3066.40-10790-1.27%
2024/05/24166.60165.8065.6007880.00%
2024/05/22166.8000.0066.8017840.13%
2024/05/03264.5000.0064.3028000.25%
2024/04/2200.00662.4362.00-6875-0.69%
2024/03/2800.00166.2065.00-11,062-0.09%
2024/03/27165.4000.0065.2011,0620.09%
2024/03/2600.00164.5064.90-11,062-0.09%
2024/03/20164.9000.0064.5011,1900.08%
2024/03/0600.001565.6065.20-151,771-0.85%
2024/03/0100.001066.9067.00-101,770-0.56%
2024/02/27167.2000.0067.2011,8040.06%
2024/02/2600.00168.8068.90-11,879-0.05%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-9天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-15天前
亞光 相關文章