台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    1,343
  • 產業
    上市 光電類股▲0.48%
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00216.7516.80-23,524-0.06%
2025/02/1300.00216.9016.85-23,535-0.06%
2025/02/111416.91117.3016.80133,5920.36%
2025/02/10017.9000.0017.8003,5200.00%
2025/02/071018.0000.0018.00103,5130.28%
2025/02/0400.00117.3517.25-13,500-0.03%
2025/02/03116.80117.0517.4503,4980.00%
2025/01/2200.00117.0517.25-13,486-0.03%
2025/01/16617.01617.1017.0503,4590.00%
2025/01/15117.0500.0017.1513,4250.03%
2025/01/14317.35117.3517.5523,4040.06%
2025/01/13417.2400.0017.1543,4070.12%
2025/01/101218.951218.5317.7003,3680.00%
2025/01/09719.1000.0019.1573,2280.22%
2024/12/3100.001019.0019.00-103,339-0.30%
2024/12/2300.0022.319.7620.30-22.33,262-0.69%
2024/12/17219.50219.3519.3503,2200.00%
2024/12/1300.00220.1819.90-23,193-0.06%
2024/12/1200.00820.5420.10-83,173-0.25%
2024/12/111120.07120.0020.00103,1440.32%
2024/12/10121.601121.7121.90-102,986-0.33%
2024/12/0600.00221.2521.55-22,760-0.07%
2024/12/05421.3800.0021.0542,7280.15%
2024/12/031021.7000.0021.35102,6170.38%
2024/12/02121.1000.0021.7012,5130.04%
2024/11/251020.4000.0020.35102,1680.46%
2024/11/20120.10119.9519.9502,1220.00%
2024/09/2000.00119.7519.25-16,123-0.02%
2024/09/18119.5500.0019.5516,1190.02%
2024/09/12119.0000.0019.0016,1430.02%
2024/08/2800.00120.8020.80-16,515-0.02%
2024/08/20121.75121.4521.4506,9310.00%
2024/08/16421.69321.6321.6017,0780.01%
2024/08/12122.85121.2521.2507,9410.00%
2024/08/09323.00522.8923.40-27,816-0.03%
2024/08/07221.55121.7021.5517,4230.01%
2024/08/06119.70120.3020.1507,2910.00%
2024/08/02324.27224.3823.7517,0980.01%
2024/08/01324.123424.1924.35-316,796-0.46%
2024/07/31224.08224.1324.1506,6460.00%
2024/07/30223.05723.0124.30-56,309-0.08%
2024/07/291822.0500.0022.50186,0650.30%
2024/07/18222.90122.6522.7016,1710.02%
2024/07/11521.5000.0021.3056,4970.08%
2024/07/08122.5000.0022.2516,5350.02%
2024/07/031222.651522.5922.35-36,487-0.05%
2024/07/02722.8000.0022.7576,4440.11%
2024/07/014823.643222.4422.30166,3120.25%
2024/06/28123.25723.2823.30-65,773-0.10%
2024/06/1700.00820.9520.85-85,399-0.15%
2024/06/1400.00221.8021.30-25,365-0.04%
2024/06/07122.4500.0022.4515,2360.02%
2024/06/0400.00521.7521.55-55,045-0.10%
2024/05/29521.5000.0021.5054,8990.10%
2024/05/2300.00120.3520.20-14,563-0.02%
2024/05/22121.2000.0020.9014,4740.02%
2024/05/20121.2000.0020.9014,3260.02%
2024/05/17120.7500.0020.8514,1110.02%
2024/05/1600.00120.8021.00-13,775-0.03%
2024/05/15120.6000.0020.3013,4560.03%
2024/05/09319.2500.0018.9033,3030.09%
2024/05/0600.00321.1020.70-33,117-0.10%
2024/05/03220.7000.0020.7023,0730.07%
2024/04/2600.00119.6019.55-12,708-0.04%
2024/04/25120.25219.3019.35-12,644-0.04%
2024/04/24219.15519.0019.05-32,433-0.12%
2024/04/23218.85218.9019.2002,3560.00%
2024/04/12118.95119.0019.0001,6940.00%
2024/03/1300.00117.6017.55-12,283-0.04%
2024/03/0600.001.318.1518.25-1.32,258-0.06%
2024/03/04117.8500.0017.8512,2650.04%
2024/02/27118.05118.0017.9502,2960.00%
2024/02/23218.50118.6518.3512,2960.04%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音