增你強 (3028)-光和-高雄券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.60
漲跌
▼0.25
漲幅
-0.70%
成交量
461張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	36.30	0	0.00	36.20	1	618	0.16%
2024/05/30	0	0.00	1	36.15	36.10	-1	628	-0.16%
2024/05/29	0	0.00	1	36.30	36.35	-1	639	-0.16%
2024/05/28	0	0.00	4	36.15	36.30	-4	644	-0.62%
2024/05/17	0	0.00	2	36.00	36.10	-2	753	-0.27%
2024/05/09	0	0.00	4	36.00	35.85	-4	764	-0.52%
2024/04/22	0	0.00	2	35.05	35.00	-2	676	-0.30%
2024/04/11	0	0.00	1	36.05	36.30	-1	639	-0.16%
2024/04/10	2	35.90	0	0.00	36.60	2	628	0.32%
2024/03/08	0	0.00	2	36.00	35.95	-2	696	-0.29%
2024/02/27	1	36.50	0	0.00	36.45	1	629	0.16%
2024/02/26	1	36.90	0	0.00	37.00	1	615	0.16%
2024/02/16	1	34.65	0	0.00	34.65	1	517	0.19%
2024/01/19	2	33.68	0	0.00	33.55	2	514	0.39%
2024/01/16	1	33.55	0	0.00	33.50	1	511	0.20%
2023/12/28	0	0.00	1	34.05	34.05	-1	681	-0.15%
2023/12/15	0	0.00	2	34.85	35.00	-2	688	-0.29%
2023/11/27	1	33.15	0	0.00	33.10	1	551	0.18%
2023/11/06	0	0.00	15	32.17	32.35	-15	514	-2.92%
2023/10/20	15	31.80	0	0.00	31.75	15	557	2.69%
2023/07/19	0	0.00	7	30.75	30.65	-7	883	-0.79%
2023/07/14	18	30.66	0	0.00	30.65	18	853	2.11%
2023/07/10	0	0.00	10	34.35	34.45	-10	777	-1.29%
2023/06/27	1	34.70	0	0.00	34.75	1	731	0.14%
2023/06/09	0	0.00	1	35.25	35.30	-1	791	-0.13%
2023/06/07	1	35.25	1	35.25	35.35	0	755	0.00%
2023/06/06	9	34.86	2	34.85	34.90	7	715	0.98%
2023/06/01	1	34.50	0	0.00	34.50	1	679	0.15%
2023/05/25	1	34.00	0	0.00	34.15	1	607	0.16%
2023/05/24	2	33.98	0	0.00	34.00	2	602	0.33%
2023/04/19	0.5	32.70	0	0.00	32.60	0.5	528	0.09%
2023/03/15	0.5	30.00	0	0.00	29.80	0.5	277	0.18%
2022/11/04	1	26.30	0	0.00	26.50	1	382	0.26%
2022/07/12	0	0.00	7	26.60	26.80	-7	616	-1.14%
2022/07/08	0	0.00	1	28.95	28.85	-1	597	-0.17%
2022/07/07	1	32.15	0	0.00	32.40	1	575	0.17%
2022/06/24	0	0.00	10	34.75	34.25	-10	633	-1.58%
2022/06/01	2	37.95	0	0.00	37.75	2	986	0.20%
2022/05/26	6	37.20	0	0.00	37.15	6	1,029	0.58%
2022/04/08	0	0.00	5	39.40	39.35	-5	1,312	-0.38%
2022/04/06	0	0.00	5	39.40	39.60	-5	1,302	-0.38%
2022/04/01	1	39.60	0	0.00	39.65	1	1,336	0.07%
2022/03/30	0	0.00	3	40.50	39.75	-3	1,403	-0.21%
2022/03/22	6	38.77	2	38.70	39.00	4	1,401	0.29%
2022/03/15	0	0.00	0.1	37.40	36.95	-0.1	1,418	-0.01%
2022/02/24	5	35.80	0	0.00	35.20	5	1,478	0.34%
2022/02/18	0	0.00	10	36.05	36.00	-10	1,527	-0.65%
2022/02/17	0	0.00	2	36.30	36.20	-2	1,551	-0.13%
2022/01/21	0	0.00	11	32.84	32.90	-11	1,460	-0.75%
2021/12/22	1	33.55	0	0.00	33.40	1	1,213	0.08%
2021/12/16	0	0.00	53	33.91	33.95	-53	1,123	-4.72%
2021/12/15	20	33.40	0	0.00	32.80	20	1,057	1.89%
2021/12/14	32	33.20	0	0.00	33.15	32	1,012	3.16%
2021/12/13	1	32.80	0	0.00	32.95	1	972	0.10%
2021/11/17	0	0.00	1	31.40	31.50	-1	669	-0.15%
2021/11/03	0	0.00	1	28.95	29.05	-1	523	-0.19%
2021/09/15	5	28.95	0	0.00	28.80	5	902	0.55%
2021/07/30	0	0.00	1	28.25	28.00	-1	1,189	-0.08%
2021/07/19	0	0.00	1	28.10	28.15	-1	1,548	-0.06%
2021/07/07	0	0.00	5	29.95	30.00	-5	1,507	-0.33%
2021/06/24	1	28.75	0	0.00	28.80	1	1,548	0.06%
2021/05/19	5	27.40	0	0.00	27.50	5	1,919	0.26%
2021/05/04	0	0.00	3	29.10	29.00	-3	1,666	-0.18%
2021/04/26	1	30.90	20	30.05	30.15	-19	1,551	-1.22%
2021/04/21	0	0.00	25	28.90	28.90	-25	1,339	-1.87%
2021/04/20	5	28.80	0	0.00	28.85	5	1,463	0.34%
2021/04/14	0	0.00	5	28.58	28.20	-5	1,450	-0.34%
2021/04/12	0	0.00	5	28.80	28.65	-5	1,411	-0.35%
2021/04/08	0	0.00	10	29.15	29.20	-10	1,370	-0.73%
2021/04/01	0	0.00	0.7	28.20	28.30	-0.7	1,281	-0.05%
2021/03/31	0	0.00	5	27.80	27.80	-5	1,241	-0.40%
2021/03/30	0	0.00	20	27.30	27.65	-20	1,223	-1.64%
2021/03/29	5	26.99	0	0.00	27.05	5	1,181	0.42%
2021/03/17	0	0.00	2	25.60	25.55	-2	922	-0.22%
2021/03/09	0	0.00	2	24.30	24.30	-2	773	-0.26%
2021/03/08	0	0.00	40	23.70	23.65	-40	752	-5.32%
2021/02/26	1	23.55	1	23.50	23.60	0	711	0.00%
2021/02/23	39	23.52	0	0.00	23.70	39	696	5.60%
2021/01/25	0	0.00	1	22.60	22.45	-1	644	-0.16%
2021/01/19	0	0.00	52	22.57	22.55	-52	615	-8.45%
2021/01/15	32	22.85	2	22.85	22.55	30	624	4.81%
2021/01/13	23	23.60	17	23.63	23.25	6	591	1.01%
2021/01/12	10	22.25	5	22.50	23.00	5	454	1.10%
2021/01/08	0	0.00	3	22.10	22.10	-3	441	-0.68%
2021/01/06	10	22.10	10	21.95	21.90	0	449	0.00%
2020/12/29	5	22.00	0	0.00	21.90	5	491	1.02%
2020/12/15	0	0.00	20	22.15	22.10	-20	483	-4.14%
2020/12/11	10	22.38	1	22.15	22.25	9	474	1.90%
2020/12/02	20	21.75	0	0.00	21.75	20	454	4.40%
2020/11/26	0	0.00	1	21.50	21.55	-1	441	-0.23%
2020/11/18	20	21.40	0	0.00	21.40	20	428	4.66%
2020/11/17	1	21.40	10	21.41	21.45	-9	426	-2.11%
2020/11/13	1	21.30	0	0.00	21.45	1	426	0.23%
2020/10/29	0	0.00	13	21.13	21.20	-13	433	-3.00%
2020/10/28	23	21.40	0	0.00	21.45	23	436	5.27%
2020/10/22	10	21.05	0	0.00	21.05	10	404	2.47%
2020/10/19	25	21.02	0	0.00	20.95	25	399	6.26%
2020/10/14	20	20.98	0	0.00	20.90	20	374	5.35%
2020/10/13	1	20.85	0	0.00	20.80	1	362	0.28%
2020/10/07	5	20.10	0	0.00	20.40	5	321	1.56%
2020/10/06	10	20.10	0	0.00	20.15	10	312	3.20%
2020/10/05	10	19.95	0	0.00	20.05	10	313	3.19%
2020/09/23	0	0.00	1	20.20	20.35	-1	327	-0.31%
2020/09/15	1	20.30	0	0.00	20.35	1	309	0.32%
2020/08/21	0	0.00	1	19.55	19.85	-1	269	-0.37%
2020/08/19	1	20.00	0	0.00	20.00	1	259	0.38%
2020/06/19	0	0.00	1	19.25	19.30	-1	229	-0.44%
2020/06/17	1	19.35	0	0.00	19.45	1	238	0.42%
2020/06/12	0	0.00	5	19.00	19.25	-5	281	-1.78%
2020/05/11	5	19.00	0	0.00	19.30	5	356	1.40%
2020/04/30	1	18.70	0	0.00	18.75	1	361	0.28%
2020/04/24	0	0.00	1	18.20	18.30	-1	388	-0.26%
2020/04/10	1	17.65	0	0.00	17.80	1	370	0.27%
2020/04/06	1	16.80	0	0.00	17.10	1	363	0.27%
2020/02/13	0	0.00	10	20.50	20.50	-10	213	-4.68%
2020/02/03	0	0.00	5	20.10	20.40	-5	210	-2.38%