台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.67%
  • 成交量
    8,109
  • 產業
    上市 資訊服務類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202148.252146.75147.00015,5940.00%
2025/02/192150.7500.00149.50215,4800.01%
2025/02/142151.0000.00147.50215,0760.01%
2025/02/137158.938.2155.60153.00-1.214,807-0.01%
2025/02/1210150.996154.00154.00414,1360.03%
2025/02/112150.002147.75148.00013,7140.00%
2025/02/107151.716147.42147.50113,4560.01%
2025/02/0710143.5020146.35150.50-1012,733-0.08%
2025/02/062139.2510136.00137.00-812,131-0.07%
2025/02/0516134.5600.00138.001611,8350.14%
2025/02/046132.258132.69133.50-211,597-0.02%
2025/02/035130.504134.88129.50111,0560.01%
2025/01/221127.5000.00128.50110,7380.01%
2025/01/201126.001127.00127.00010,9680.00%
2025/01/153121.0000.00120.50311,2450.03%
2025/01/1400.001123.00123.50-111,236-0.01%
2025/01/102126.255126.10126.50-311,257-0.03%
2025/01/092129.252125.50125.50011,3450.00%
2025/01/082132.251134.00133.00111,3670.01%
2025/01/031132.501132.50132.00011,1610.00%
2025/01/023137.672140.25135.00111,0770.01%
2024/12/311137.001138.50138.50010,8410.00%
2024/12/301140.001140.00137.50010,8050.00%
2024/12/271142.503142.00141.50-210,714-0.02%
2024/12/261137.5000.00138.00110,5980.01%
2024/12/252136.251138.50140.00110,4370.01%
2024/12/242138.752137.75134.00010,2550.00%
2024/12/2010.1144.389140.06139.001.19,8950.01%
2024/12/188141.887142.14143.0019,4140.01%
2024/12/175145.904146.50140.5019,0600.01%
2024/12/137149.938150.19154.00-18,396-0.01%
2024/12/125159.203169.17154.0027,5780.03%
2024/12/111163.005.3164.19171.00-4.36,657-0.06%
2024/12/106155.5010155.40155.50-46,012-0.07%
2024/12/0911149.738.5150.09152.002.55,4620.05%
2024/12/067139.509140.06145.50-24,592-0.04%
2024/12/042120.252120.25120.5003,4630.00%
2024/12/0300.001118.50117.00-13,394-0.03%
2024/12/023120.671120.00121.5023,2970.06%
2024/11/2800.001113.50113.00-13,077-0.03%
2024/11/274116.634116.75111.5002,9810.00%
2024/11/264115.2510115.35114.50-62,750-0.22%
2024/11/251115.5000.00115.5012,5500.04%
2024/11/221107.001105.50105.0002,3730.00%
2024/11/2000.002105.50106.00-22,373-0.08%
2024/11/1100.001103.00103.50-12,223-0.04%
2024/11/041100.0000.0099.1012,2010.05%
2024/10/2900.004105.00103.00-42,222-0.18%
2024/10/258102.1300.00100.5082,0870.38%
2024/10/241108.002110.75110.50-11,915-0.05%
2024/10/2300.001101.50101.50-11,650-0.06%
2024/10/2200.001103.50101.00-11,702-0.06%
2024/10/181103.503103.00102.50-21,788-0.11%
2024/10/171105.5000.00104.0011,7880.06%
2024/10/161103.001105.00105.0001,7510.00%
2024/10/15398.4000.00102.5031,7500.17%
2024/10/1400.00196.0098.40-11,689-0.06%
2024/10/0100.00389.2089.20-31,951-0.15%
2024/09/2600.001891.5691.00-182,142-0.84%
2024/09/20893.4000.0092.9082,3370.34%
2024/09/18393.2000.0092.4032,4710.12%
2024/09/09191.1000.0092.1012,5980.04%
2024/09/021092.8500.0093.00102,9770.34%
2024/08/22192.7000.0092.7013,0260.03%
2024/08/07191.9000.0094.5012,9710.03%
2024/08/020.199.4500.0098.100.12,8850.00%
2024/07/3000.001101.00102.00-12,807-0.04%
2024/07/291106.501105.00103.0002,7810.00%
2024/07/261107.5000.00109.0012,7360.04%
2024/07/2326117.0025115.00113.0012,6980.04%
2024/07/221115.0000.00112.0012,6320.04%
2024/07/191109.5000.00114.0012,5470.04%
2024/07/171112.0000.00110.0012,4730.04%
2024/07/151109.5000.00108.5012,3500.04%
2024/07/112117.001112.50113.0012,2280.04%
2024/07/1000.004116.00115.50-42,176-0.18%
2024/07/0900.006113.50116.00-62,092-0.29%
2024/07/031106.0000.00103.5012,1220.05%
2024/06/2600.00394.6794.50-31,900-0.16%
2024/06/2500.00593.0092.80-51,764-0.28%
2024/06/19583.40184.0083.4041,6390.24%
2024/06/17185.4000.0083.1011,7690.06%
2024/06/12182.90984.2485.10-81,700-0.47%
2024/06/11180.3000.0079.8011,5890.06%
2024/06/0700.00479.5080.00-41,602-0.25%
2024/05/2800.00575.6074.60-51,817-0.28%
2024/05/23172.8000.0072.6012,0290.05%
2024/05/1600.00674.0073.40-62,092-0.29%
2024/05/15173.5000.0073.3012,1210.05%
2024/05/1400.000.273.5073.30-0.22,153-0.01%
2024/05/0910.173.3500.0072.2010.12,2520.45%
2024/05/071074.7000.0075.30102,2120.45%
2024/04/17174.2000.0074.3013,2740.03%
2024/04/1000.00876.9078.80-83,155-0.25%
2024/04/0100.003171.7472.10-313,004-1.03%
2024/03/27173.0000.0072.8012,9830.03%
2024/03/22173.0000.0073.3012,9470.03%
2024/03/21673.4300.0073.6062,9240.21%
2024/03/20978.7000.0078.4092,8420.32%
2024/03/19178.60678.1078.40-52,759-0.18%
2024/03/14176.9000.0076.9012,6920.04%
2024/03/13277.6000.0077.4022,6660.08%
2024/03/12277.7000.0077.5022,6250.08%
2024/03/1100.00175.1075.20-12,626-0.04%
2024/03/08275.5500.0075.1022,6190.08%
2024/03/07177.4000.0076.3012,5790.04%
2024/03/06876.7600.0077.0082,5290.32%
2024/03/012377.2900.0076.80232,4050.96%
2024/02/29278.00378.0078.20-12,283-0.04%
2024/02/2600.00271.7072.30-22,071-0.10%
2024/02/23271.9000.0072.5022,0620.10%
零壹 相關文章