台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    1,137
  • 產業
    上市 其他電子類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002132.00131.00-21,389-0.14%
2025/02/1800.001130.00130.50-11,391-0.07%
2025/02/121128.0000.00127.0011,4280.07%
2025/02/111127.501129.00129.0001,4650.00%
2025/02/0700.002129.75131.00-21,387-0.14%
2025/02/061127.0000.00126.0011,3670.07%
2025/02/0500.001127.00127.00-11,384-0.07%
2025/02/0400.005128.90126.00-51,386-0.36%
2025/02/038118.6900.00119.5081,3420.60%
2025/01/2200.002125.00125.50-21,346-0.15%
2025/01/2000.003123.50124.50-31,361-0.22%
2025/01/1300.005119.50120.50-51,395-0.36%
2025/01/1000.003124.00124.00-31,401-0.21%
2025/01/091121.506121.67120.50-51,403-0.36%
2025/01/0700.001117.50119.00-11,433-0.07%
2025/01/035119.5000.00119.0051,4170.35%
2024/12/263124.331124.00124.0021,4770.14%
2024/12/253125.8300.00125.5031,4930.20%
2024/12/2400.001124.50127.00-11,507-0.07%
2024/12/1900.005123.50123.00-51,602-0.31%
2024/12/133122.1700.00121.0031,6270.18%
2024/12/091122.001123.00123.5001,6620.00%
2024/12/041128.001127.50127.5001,6680.00%
2024/12/035127.401128.50125.5041,7190.23%
2024/12/021128.502128.50127.50-11,759-0.06%
2024/11/2910128.5000.00130.00101,7460.57%
2024/11/281128.0010129.90130.50-91,737-0.52%
2024/11/264138.1300.00137.0041,7330.23%
2024/11/254142.2500.00139.0041,7620.23%
2024/11/223137.0016142.81146.00-131,686-0.77%
2024/11/191128.5000.00131.5011,6480.06%
2024/11/186131.2500.00129.0061,6700.36%
2024/11/145135.0000.00134.5051,7560.28%
2024/11/125138.0000.00139.5051,8600.27%
2024/11/1100.0010142.50141.50-101,925-0.52%
2024/11/0800.0016140.31140.50-161,967-0.81%
2024/11/0700.003133.00131.00-31,951-0.15%
2024/11/053131.5000.00132.0032,0380.15%
2024/11/043127.0000.00130.5032,1590.14%
2024/11/013131.0000.00132.5032,1790.14%
2024/10/295133.0000.00133.5052,2370.22%
2024/10/2814137.071138.50136.50132,2310.58%
2024/10/2300.002143.25143.50-22,274-0.09%
2024/10/1811138.0900.00139.00112,3350.47%
2024/10/151147.5000.00144.0012,3280.04%
2024/10/113137.5000.00137.0032,3130.13%
2024/10/013141.0000.00142.0032,3950.13%
2024/09/273147.0000.00144.5032,5130.12%
2024/09/243148.0000.00149.5032,5510.12%
2024/09/2300.0010155.50153.50-102,533-0.39%
2024/09/2000.005151.30145.50-52,522-0.20%
2024/09/1300.004144.50145.50-42,655-0.15%
2024/09/121141.5000.00141.5012,7320.04%
2024/09/061138.0010138.00138.00-92,919-0.31%
2024/09/0322146.5500.00143.50223,1230.70%
2024/08/2700.001162.50162.50-13,854-0.03%
2024/08/213155.0000.00156.5034,2070.07%
2024/08/201159.0000.00160.0014,2680.02%
2024/08/1900.009160.94162.00-94,381-0.21%
2024/08/141155.004157.00153.00-34,650-0.06%
2024/08/1300.008151.00150.50-84,664-0.17%
2024/08/1200.002137.00141.00-24,726-0.04%
2024/08/0900.002132.00133.00-24,737-0.04%
2024/08/082125.0000.00125.0024,7370.04%
2024/08/0700.002124.00132.00-24,792-0.04%
2024/08/062116.001119.50122.0014,8320.02%
2024/08/029139.2800.00139.0094,8570.19%
2024/07/232146.0000.00148.0025,1520.04%
2024/07/196151.4200.00150.0065,3890.11%
2024/07/1610156.2500.00154.00105,3470.19%
2024/07/112162.0000.00163.5025,4270.04%
2024/07/0810164.1000.00164.00105,6740.18%
2024/07/056170.2500.00172.0065,6330.11%
2024/07/031172.5016176.34175.00-155,574-0.27%
2024/07/023162.0000.00164.0035,5050.05%
2024/07/012168.006174.75168.00-45,461-0.07%
2024/06/2600.003172.00169.50-35,416-0.06%
2024/06/248162.3800.00161.5085,3480.15%
2024/06/205162.0000.00163.5055,2630.09%
2024/06/1916169.091166.00163.50155,2100.29%
2024/06/188170.3800.00172.5085,1220.16%
2024/06/1710174.9500.00172.50105,0830.20%
2024/06/1300.008181.13181.00-84,993-0.16%
2024/06/129175.949184.17173.0004,8860.00%
2024/06/1100.008178.63176.00-84,787-0.17%
2024/06/0700.001163.00168.00-14,709-0.02%
2024/06/069170.5000.00168.5094,6130.20%
2024/06/055160.009180.50178.50-44,446-0.09%
2024/06/0411173.7300.00171.00114,1580.26%
2024/06/031185.5000.00189.5014,0350.02%
2024/05/291188.002181.00180.50-13,742-0.03%
2024/05/2400.001168.50170.50-13,437-0.03%
2024/05/2300.001163.00165.50-13,355-0.03%
2024/05/2200.001157.00161.50-13,216-0.03%
2024/05/2000.003145.83146.50-32,921-0.10%
2024/05/171139.0000.00133.5012,8110.04%
2024/05/1500.001139.00139.00-12,583-0.04%
2024/05/071111.001114.50117.0002,1490.00%
2024/05/061110.501111.00111.0002,0690.00%
2024/05/032110.752109.00110.5002,0370.00%
2024/05/021108.5000.00107.5011,9070.05%
2024/04/303105.3300.00106.0031,8290.16%
2024/04/2900.001103.50103.00-11,777-0.06%
2024/04/261108.005107.30105.50-41,725-0.23%
2024/04/2500.00697.03100.00-61,503-0.40%
2024/04/24293.4500.0093.9021,4330.14%
2024/04/2200.00291.1091.60-21,420-0.14%
2024/04/19592.5000.0093.4051,4300.35%
2024/04/1800.00197.0095.80-11,386-0.07%
2024/04/17198.5000.0098.3011,3470.07%
2024/04/1200.00296.5597.40-21,178-0.17%
2024/04/0800.001686.7587.50-161,088-1.47%
2024/04/01190.0000.0086.4011,0450.10%
2024/03/2900.00187.5087.50-11,022-0.10%
2024/03/2000.00180.9080.50-1954-0.10%
2024/03/1200.00175.8077.10-1882-0.11%
2024/02/2200.00170.2069.70-1699-0.14%
德律 相關文章