台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    536
  • 產業
    上市 光電類股▲0.48%
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00317.4817.50-31,450-0.21%
2025/02/1800.00117.4017.25-11,479-0.07%
2025/02/1300.00116.9517.00-11,588-0.06%
2025/02/10016.8500.0016.7501,6190.00%
2025/02/03115.55116.1516.1501,6240.00%
2025/01/2200.00516.1016.25-51,622-0.31%
2025/01/1400.00115.9016.15-11,657-0.06%
2025/01/13415.7600.0015.7041,6500.24%
2025/01/0700.00517.1117.15-51,618-0.31%
2025/01/032316.8300.0016.85231,6261.41%
2025/01/02117.0500.0017.2511,6260.06%
2024/12/13317.6000.0017.4031,8460.16%
2024/12/09118.0000.0017.9511,9050.05%
2024/11/25519.9000.0019.7551,9600.26%
2024/11/22819.8600.0019.6581,9740.41%
2024/11/2100.00320.1020.10-32,004-0.15%
2024/11/19319.4000.0019.5532,0870.14%
2024/11/1800.00620.7320.00-62,142-0.28%
2024/11/1500.00219.3519.15-21,845-0.11%
2024/11/1400.00119.2018.85-11,830-0.05%
2024/11/1300.00719.3619.40-71,791-0.39%
2024/11/11217.9000.0018.4021,7650.11%
2024/10/29618.7500.0018.7062,0940.29%
2024/10/25319.5000.0019.5032,4970.12%
2024/10/2300.00120.2019.90-12,692-0.04%
2024/10/2200.000.419.7019.85-0.42,786-0.01%
2024/10/2100.00120.3020.20-12,853-0.04%
2024/10/1500.00119.5019.35-13,260-0.03%
2024/10/0700.00120.0019.85-15,141-0.02%
2024/09/2700.00219.6019.75-26,710-0.03%
2024/09/2000.00220.1819.85-27,464-0.03%
2024/09/1900.00120.2020.05-17,443-0.01%
2024/09/18320.50320.1020.1007,4350.00%
2024/09/16120.3000.0020.3517,4100.01%
2024/09/1300.00219.5020.00-27,301-0.03%
2024/09/10418.4900.0018.5047,2800.05%
2024/09/09218.8000.0019.0527,2720.03%
2024/09/0600.00219.4019.30-27,255-0.03%
2024/09/05520.002019.4019.30-157,250-0.21%
2024/09/04219.5000.0019.6027,2300.03%
2024/09/03421.1000.0021.0047,1950.06%
2024/09/02221.5000.0021.2527,1860.03%
2024/08/30121.4500.0021.4017,2080.01%
2024/08/29822.0900.0022.0087,2070.11%
2024/08/27122.7000.0023.1517,1570.01%
2024/08/26122.8000.0023.0517,1440.01%
2024/08/23223.40123.3523.4517,1200.01%
2024/08/22123.55123.0022.8507,0940.00%
2024/08/211123.0500.0023.05116,9980.16%
2024/07/3100.00126.1525.85-16,491-0.02%
2024/07/30325.13425.8325.85-16,357-0.02%
2024/07/29124.10323.6824.25-26,123-0.03%
2024/07/23123.30123.5523.5005,9430.00%
2024/07/17426.3000.0026.1545,7050.07%
2024/07/16125.604826.0125.70-475,536-0.85%
2024/07/15226.8300.0026.5525,4590.04%
2024/07/12225.90426.3826.80-25,290-0.04%
2024/07/11226.75826.2426.40-65,082-0.12%
2024/07/1000.00524.1024.95-54,557-0.11%
2024/07/091528.6700.0024.80154,3270.35%
2024/07/0500.00124.2525.05-13,243-0.03%
2024/07/04224.15124.9023.5512,9300.03%
2024/07/02123.20222.9023.05-12,181-0.05%
2024/07/01223.23122.7522.7512,0530.05%
2024/06/283523.3000.0022.35351,8581.88%
2024/06/271222.4600.0021.90121,6460.73%
2024/05/1600.00122.1522.80-13,300-0.03%
2024/05/15121.3500.0020.9513,2970.03%
2024/04/2300.00221.4521.35-23,881-0.05%
2024/03/2800.00123.4523.50-13,621-0.03%
2024/03/25123.2000.0023.1013,3590.03%
2024/03/1800.00122.1021.60-13,188-0.03%
2024/03/1500.00122.8522.95-13,130-0.03%
2024/03/1400.00524.9023.90-53,071-0.16%
2024/03/13625.1200.0025.0063,0030.20%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音