建漢 (3062)-光和-高雄券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.45
漲跌
▲0.65
漲幅
+2.73%
成交量
12,198張
產業
上市通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	24.23	3.5	24.91	24.45	-1.5	6,951	-0.02%
2024/05/30	6	23.90	0	0.00	23.80	6	6,947	0.09%
2024/05/29	24	24.99	0	0.00	24.65	24	7,113	0.34%
2024/05/28	5	24.50	0	0.00	24.60	5	6,954	0.07%
2024/05/27	0	0.00	5	23.90	24.70	-5	6,889	-0.07%
2024/05/24	6	24.30	4	23.99	23.90	2	6,750	0.03%
2024/05/21	0	0.00	2	23.40	23.50	-2	6,325	-0.03%
2024/05/20	0	0.00	20	23.35	23.30	-20	6,308	-0.32%
2024/05/17	0	0.00	40	23.54	23.25	-40	6,268	-0.64%
2024/05/16	0	0.00	3	23.50	23.15	-3	6,246	-0.05%
2024/05/03	0	0.00	1	21.80	21.50	-1	5,858	-0.02%
2024/04/18	0	0.00	0	21.60	21.55	0	5,691	0.00%
2024/04/17	0	0.00	1	21.75	21.70	-1	5,676	-0.02%
2024/04/16	1	21.45	0	0.00	21.35	1	5,658	0.02%
2024/04/12	5	22.55	5	22.45	22.40	0	5,563	0.00%
2024/04/09	1	23.20	5	23.06	23.40	-4	5,374	-0.07%
2024/04/01	0	0.00	5	24.59	24.25	-5	5,126	-0.10%
2024/03/29	0	0.00	1	25.05	24.50	-1	5,015	-0.02%
2024/03/28	5	26.08	14	25.98	25.80	-9	4,734	-0.19%
2024/03/27	6	23.85	1	25.15	25.15	5	3,473	0.14%
2024/03/26	3	22.85	1	22.85	22.90	2	3,140	0.06%
2024/03/25	3	23.97	2	24.83	24.60	1	2,936	0.03%
2024/03/22	4	23.29	6	23.33	23.40	-2	2,233	-0.09%
2024/03/20	0	0.00	7	21.47	21.25	-7	1,928	-0.36%
2024/03/19	10	21.55	10	21.45	21.45	0	1,922	0.00%
2024/03/18	10	21.90	0	0.00	21.80	10	1,922	0.52%
2024/03/13	1	22.10	1	21.75	21.85	0	1,928	0.00%
2024/03/12	3	22.90	7	22.85	22.50	-4	2,010	-0.20%
2024/03/08	0	0.00	6	20.70	20.70	-6	1,718	-0.35%
2024/03/07	0	0.00	1	21.15	21.10	-1	1,707	-0.06%
2024/03/05	9	22.03	1	22.20	22.20	8	1,642	0.49%
2024/03/04	4	21.31	4	22.08	21.60	0	1,467	0.00%
2024/02/26	0	0.00	2	20.35	20.30	-2	1,257	-0.16%
2024/02/01	2	20.90	0	0.00	20.85	2	1,672	0.12%
2024/01/25	0	0.00	3	21.18	21.10	-3	1,803	-0.17%
2024/01/03	1	21.65	0	0.00	21.65	1	2,371	0.04%
2023/12/28	1	22.05	0	0.00	22.00	1	2,373	0.04%
2023/12/21	0	0.00	5	22.05	22.05	-5	2,393	-0.21%
2023/12/08	0	0.00	0.1	23.40	23.25	-0.1	2,458	0.00%
2023/11/21	0	0.00	1	23.55	23.45	-1	2,401	-0.04%
2023/11/20	0	0.00	2	22.90	22.95	-2	2,242	-0.09%
2023/11/16	0	0.00	1	21.80	22.00	-1	2,225	-0.04%
2023/11/15	1	21.70	0	0.00	21.70	1	2,240	0.04%
2023/11/13	2	21.80	0	0.00	21.80	2	2,212	0.09%
2023/11/09	1	22.70	0	0.00	22.70	1	2,179	0.05%
2023/11/08	64	22.90	1	23.25	22.90	63	2,191	2.87%
2023/11/07	1	23.25	3	23.13	23.10	-2	2,191	-0.09%
2023/11/06	2	23.43	0	0.00	23.25	2	2,188	0.09%
2023/11/02	0	0.00	66	23.00	22.90	-66	2,120	-3.11%
2023/11/01	66	22.36	1	23.20	22.30	65	2,096	3.10%
2023/10/31	2	23.08	11	23.17	22.90	-9	2,067	-0.44%
2023/10/26	0	0.00	1	22.35	22.20	-1	2,054	-0.05%
2023/10/24	0	0.00	1	21.90	22.30	-1	2,044	-0.05%
2023/10/23	2	21.73	1	22.00	21.55	1	2,014	0.05%
2023/10/20	2	22.10	2	22.28	22.00	0	2,004	0.00%
2023/10/19	0	0.00	1	22.00	22.60	-1	2,003	-0.05%
2023/10/17	4	22.56	2	23.00	22.05	2	1,972	0.10%
2023/10/16	1	22.75	0	0.00	22.65	1	1,936	0.05%
2023/10/13	1	23.10	2	23.13	23.15	-1	1,913	-0.05%
2023/10/11	1	22.30	1	22.45	22.45	0	1,919	0.00%
2023/10/06	0	0.00	1	22.60	22.45	-1	1,938	-0.05%
2023/10/05	0	0.00	2	22.28	22.30	-2	1,969	-0.10%
2023/10/04	2	21.93	0	0.00	21.95	2	1,981	0.10%
2023/09/25	1	22.50	0	0.00	22.40	1	2,081	0.05%
2023/09/22	0	0.00	2	22.03	22.50	-2	2,073	-0.10%
2023/09/21	1	21.95	0	0.00	22.00	1	2,058	0.05%
2023/09/19	1	22.45	0	0.00	22.45	1	2,081	0.05%
2023/09/18	0	0.00	1	22.60	22.60	-1	2,034	-0.05%
2023/09/13	0	0.00	1	21.60	21.85	-1	1,983	-0.05%
2023/09/12	1	21.45	1	21.80	21.45	0	2,010	0.00%
2023/09/08	1	21.90	0	0.00	21.75	1	2,024	0.05%
2023/09/07	0	0.00	2	22.23	22.60	-2	2,009	-0.10%
2023/09/06	2	22.30	0	0.00	22.25	2	2,082	0.10%
2023/09/05	0	0.00	2	22.10	22.10	-2	2,117	-0.09%
2023/09/01	0	0.00	41	22.40	22.25	-41	2,149	-1.91%
2023/08/31	0	0.00	9	22.42	22.25	-9	2,153	-0.42%
2023/08/30	41	22.25	1	22.25	22.30	40	2,205	1.81%
2023/08/29	1	22.05	5	22.07	22.15	-4	2,207	-0.18%
2023/08/28	4	22.08	1	22.25	22.05	3	2,229	0.13%
2023/08/24	16	21.81	68	21.68	22.00	-52	2,128	-2.44%
2023/08/23	6	21.18	12	21.13	21.10	-6	2,040	-0.29%
2023/08/18	0	0.00	1	20.35	20.25	-1	2,013	-0.05%
2023/08/16	1	20.10	0	0.00	20.00	1	2,031	0.05%
2023/08/14	2	19.63	0	0.00	19.15	2	2,041	0.10%
2023/08/10	0	0.00	1	20.60	20.10	-1	2,032	-0.05%
2023/08/08	1	20.80	1	20.80	20.75	0	2,075	0.00%
2023/08/01	1	21.90	0	0.00	21.50	1	2,151	0.05%
2023/07/17	10	22.26	0	0.00	22.15	10	2,103	0.48%
2023/07/12	1	21.00	0	0.00	20.85	1	2,279	0.04%
2023/06/30	0	0.00	3	22.15	22.15	-3	2,204	-0.14%
2023/06/19	2	22.35	0	0.00	22.10	2	2,287	0.09%
2023/06/13	0	0.00	0.3	22.15	22.00	-0.3	2,338	-0.01%
2023/06/12	4	22.38	1	23.15	22.20	3	2,321	0.13%
2023/06/09	1	23.80	1	23.80	23.80	0	2,222	0.00%
2023/06/07	0	23.60	0	0.00	23.50	0	2,221	0.00%
2023/06/06	0	0.00	1	23.45	23.60	-1	2,233	-0.04%
2023/06/05	6.1	24.00	0	0.00	23.60	6.1	2,261	0.27%
2023/06/02	1	23.20	0	0.00	23.20	1	2,222	0.05%
2023/06/01	0	0.00	2	23.13	23.20	-2	2,250	-0.09%
2023/05/29	1.1	22.50	0	0.00	22.45	1.1	2,204	0.05%
2023/05/26	0	0.00	0.1	21.95	21.90	-0.1	2,204	0.00%
2023/05/22	0	0.00	2	22.20	22.35	-2	2,380	-0.08%
2023/05/18	0	0.00	1	21.85	21.75	-1	2,454	-0.04%
2023/05/17	1	21.70	0	0.00	21.80	1	2,458	0.04%
2023/05/09	1	22.05	0	0.00	21.80	1	2,457	0.04%
2023/04/25	1	22.90	0	0.00	22.45	1	2,636	0.04%
2023/04/21	10	23.30	0	0.00	23.00	10	2,631	0.38%
2023/04/20	0.6	23.98	0	0.00	23.80	0.6	2,619	0.02%
2023/04/19	4.1	24.40	5	24.51	24.35	-0.9	2,598	-0.03%
2023/04/18	1	24.30	13.5	24.66	24.50	-12.5	2,526	-0.49%
2023/04/17	15	23.66	15	23.60	23.60	0	2,306	0.00%
2023/04/14	10	23.35	0	0.00	23.40	10	2,294	0.44%
2023/04/10	0.5	23.20	0	0.00	23.00	0.5	2,259	0.02%
2023/03/28	1	23.25	0	0.00	23.10	1	2,326	0.04%
2023/03/24	56	23.50	0	0.00	23.50	56	2,355	2.38%
2023/03/23	1	23.00	0	0.00	23.00	1	2,349	0.04%
2023/03/22	2	23.03	0	0.00	23.00	2	2,366	0.08%
2023/03/21	3	23.10	0	0.00	23.05	3	2,385	0.13%
2023/03/16	2	23.20	0	0.00	23.10	2	2,699	0.07%
2023/03/07	0	0.00	10	24.80	24.75	-10	4,348	-0.23%
2023/03/06	1	24.75	1	24.70	24.70	0	4,344	0.00%
2023/02/24	1	24.05	0	0.00	24.05	1	4,416	0.02%
2023/02/23	10	24.20	0	0.00	24.25	10	4,426	0.23%
2023/02/22	1	24.30	0	0.00	24.20	1	4,451	0.02%
2023/02/20	7	25.21	5	25.11	25.00	2	4,490	0.04%
2023/02/09	1	24.50	0	0.00	24.30	1	4,703	0.02%
2023/02/07	3	24.45	3	24.65	24.70	0	4,705	0.00%
2023/02/03	8	24.80	8	24.60	24.60	0	4,728	0.00%
2023/02/02	0	0.00	11	24.59	24.65	-11	4,694	-0.23%
2023/02/01	1	23.95	2	24.48	24.10	-1	4,643	-0.02%
2023/01/30	1	23.65	1	23.95	23.95	0	4,717	0.00%
2023/01/10	0	0.00	5	24.00	24.05	-5	4,995	-0.10%
2023/01/09	10	23.89	10	23.80	23.75	0	5,048	0.00%
2023/01/06	3	23.48	3.1	23.55	23.65	-0.1	5,099	0.00%
2023/01/03	0	0.00	1	22.95	23.20	-1	5,311	-0.02%
2022/12/30	1	23.00	1	23.30	22.95	0	5,357	0.00%
2022/12/29	1	22.80	0	0.00	23.00	1	5,415	0.02%
2022/12/20	6	23.26	0	0.00	23.05	6	6,016	0.10%
2022/12/16	3	24.45	0	0.00	24.20	3	6,279	0.05%
2022/12/14	5	24.85	10	24.93	24.80	-5	6,335	-0.08%
2022/12/12	5	24.65	1	25.10	25.10	4	6,466	0.06%
2022/12/09	1	26.00	0	0.00	25.55	1	6,472	0.02%
2022/12/07	0	0.00	15	26.02	26.10	-15	6,523	-0.23%
2022/12/06	1	25.80	0	0.00	25.70	1	6,357	0.02%
2022/12/05	0	0.00	1	25.25	25.90	-1	6,463	-0.02%
2022/12/02	2	25.63	2	25.58	25.40	0	6,428	0.00%
2022/12/01	6	24.68	0	0.00	24.75	6	6,369	0.09%
2022/11/30	0	0.00	11	25.34	25.15	-11	6,470	-0.17%
2022/11/29	5	24.50	0	0.00	24.55	5	6,422	0.08%
2022/11/25	0	0.00	1	22.90	22.75	-1	6,838	-0.01%
2022/11/24	0	0.00	1	23.05	23.00	-1	7,035	-0.01%
2022/11/22	0	0.00	2	22.85	22.85	-2	7,362	-0.03%
2022/11/15	2	23.50	0	0.00	23.40	2	8,195	0.02%
2022/11/14	2	23.75	0	0.00	23.95	2	8,209	0.02%
2022/11/11	1	22.80	0	0.00	22.75	1	8,209	0.01%
2022/11/08	0	0.00	2	23.80	23.05	-2	8,549	-0.02%
2022/11/03	5	22.60	1	22.70	22.70	4	9,546	0.04%
2022/11/02	0	0.00	1	22.60	22.60	-1	9,958	-0.01%
2022/10/31	0	0.00	1	22.00	21.85	-1	10,701	-0.01%
2022/10/28	1	22.05	0	0.00	21.45	1	11,055	0.01%
2022/10/27	1	22.20	0	0.00	22.25	1	11,348	0.01%
2022/10/26	1	21.35	0	0.00	21.20	1	11,449	0.01%
2022/10/25	0	0.00	1	21.55	21.45	-1	11,592	-0.01%
2022/10/21	2	22.25	0	0.00	22.25	2	12,209	0.02%
2022/10/18	0	0.00	3	24.50	23.95	-3	13,379	-0.02%
2022/10/17	2	23.95	1	24.05	24.05	1	14,386	0.01%
2022/10/14	1	23.70	1	23.80	23.75	0	14,878	0.00%
2022/10/13	1	22.70	0	0.00	22.70	1	15,015	0.01%
2022/10/11	1	24.55	0	0.00	24.05	1	15,294	0.01%
2022/10/07	1	25.45	1	25.10	25.15	0	15,715	0.00%
2022/10/06	6	24.92	1	24.80	25.00	5	16,266	0.03%
2022/10/05	11	25.42	7	25.16	24.85	4	16,701	0.02%
2022/10/03	0	0.00	3	23.65	23.70	-3	17,841	-0.02%
2022/09/28	4	22.89	2	23.25	22.55	2	18,959	0.01%
2022/09/27	1	24.00	0	0.00	24.10	1	19,231	0.01%
2022/09/26	3	23.77	0	0.00	23.40	3	19,389	0.02%
2022/09/23	1	25.60	0	0.00	25.60	1	19,379	0.01%
2022/09/22	0	0.00	0.3	26.63	27.05	-0.3	19,575	0.00%
2022/09/21	0.3	27.30	1	27.20	27.00	-0.7	19,924	0.00%
2022/09/19	2	27.05	0	0.00	26.85	2	20,072	0.01%
2022/09/15	1	28.65	3	28.30	28.05	-2	19,867	-0.01%
2022/09/14	1	28.55	1	28.90	28.90	0	19,746	0.00%
2022/09/13	0	0.00	2	29.65	29.70	-2	19,672	-0.01%
2022/09/12	1	28.15	1	28.70	29.55	0	19,555	0.00%
2022/09/08	10	27.60	10	27.78	28.00	0	19,307	0.00%
2022/09/07	2	27.28	0	0.00	27.20	2	19,351	0.01%
2022/09/06	3	28.92	0	0.00	27.85	3	19,577	0.02%
2022/09/05	10	29.98	1	30.40	29.60	9	19,960	0.05%
2022/09/02	3	30.67	7	30.52	30.50	-4	19,750	-0.02%
2022/09/01	2	29.98	0	0.00	29.30	2	19,229	0.01%
2022/08/31	0	0.00	3	29.95	29.95	-3	19,040	-0.02%
2022/08/30	0	0.00	1	28.50	29.30	-1	18,818	-0.01%
2022/08/29	1	28.20	0	0.00	27.90	1	18,584	0.01%
2022/08/26	10	28.70	19	29.01	29.25	-9	18,481	-0.05%
2022/08/25	12	28.58	13	28.50	28.50	-1	18,261	-0.01%
2022/08/24	14	28.33	16	28.48	28.40	-2	18,270	-0.01%
2022/08/23	3	28.20	2	28.35	28.40	1	18,276	0.01%
2022/08/22	1	27.30	0	0.00	27.00	1	17,966	0.01%
2022/08/19	8	27.96	4	27.90	27.75	4	17,874	0.02%
2022/08/18	9	28.04	4	28.03	27.95	5	17,775	0.03%
2022/08/17	7	28.06	1	27.90	27.75	6	17,729	0.03%
2022/08/15	5	29.17	1	29.20	29.20	4	17,597	0.02%
2022/08/12	1	29.10	1	29.15	29.05	0	17,470	0.00%
2022/08/11	7	31.06	3	30.20	29.80	4	17,157	0.02%
2022/08/09	3	31.00	3	31.03	31.35	0	16,360	0.00%
2022/08/08	0	0.00	1	31.35	30.80	-1	15,945	-0.01%
2022/08/05	1	31.05	3	30.90	31.00	-2	15,689	-0.01%
2022/08/04	3	29.98	9	29.83	29.90	-6	15,206	-0.04%
2022/08/03	2	30.45	4	29.88	29.00	-2	14,855	-0.01%
2022/08/02	3	30.00	2	30.08	30.35	1	14,539	0.01%
2022/08/01	1	30.65	1	30.95	30.60	0	14,386	0.00%
2022/07/29	4	30.73	7	30.62	30.35	-3	14,196	-0.02%
2022/07/28	1	31.10	11	31.30	30.60	-10	13,967	-0.07%
2022/07/27	0	0.00	11	31.09	31.20	-11	13,619	-0.08%
2022/07/26	3	29.77	3	29.65	29.70	0	12,809	0.00%
2022/07/25	1	29.75	1	29.55	29.90	0	12,582	0.00%
2022/07/22	7	30.39	21	30.03	30.15	-14	12,304	-0.11%
2022/07/21	15	28.94	10	29.02	29.60	5	11,279	0.04%
2022/07/20	10	27.87	8	27.69	27.50	2	10,726	0.02%
2022/07/19	5	27.99	0	0.00	27.90	5	10,554	0.05%
2022/07/18	11	28.81	5	28.45	28.55	6	10,361	0.06%
2022/07/15	4	28.80	3	29.02	28.55	1	10,133	0.01%
2022/07/14	2	28.80	23	28.86	28.80	-21	9,710	-0.22%
2022/07/13	20	27.55	0	0.00	27.50	20	9,122	0.22%
2022/07/12	1	27.00	3	27.40	26.95	-2	8,654	-0.02%
2022/07/11	0	0.00	5	28.04	28.10	-5	8,281	-0.06%
2022/07/08	7	27.19	2	27.38	26.45	5	7,315	0.07%
2022/07/07	0	0.00	4	26.05	26.95	-4	6,512	-0.06%
2022/07/06	1	24.80	0	0.00	24.80	1	6,230	0.02%
2022/07/05	1	27.20	1	27.35	26.60	0	6,221	0.00%
2022/07/04	0	0.00	0.2	25.80	25.85	-0.2	5,918	0.00%
2022/07/01	0	0.00	1	26.80	25.85	-1	5,923	-0.02%
2022/06/30	1.2	26.88	3	27.40	27.50	-1.9	5,749	-0.03%
2022/06/29	0	0.00	4	27.69	27.30	-4	5,499	-0.07%
2022/06/28	2	25.43	0	0.00	25.50	2	5,168	0.04%
2022/06/27	0	0.00	3	25.75	25.60	-3	5,313	-0.06%
2022/06/24	0	0.00	1	23.85	23.60	-1	5,369	-0.02%
2022/06/21	0	0.00	0.2	23.50	23.85	-0.2	6,934	0.00%
2022/06/20	2	22.95	0	0.00	22.50	2	6,925	0.03%
2022/06/16	1.1	24.08	0	0.00	24.05	1.1	6,932	0.02%
2022/06/15	1	25.50	1	25.85	25.50	0	6,967	0.00%
2022/06/14	1	26.15	5	26.47	26.00	-4	6,608	-0.06%
2022/06/09	1	23.95	0	0.00	23.70	1	5,866	0.02%
2022/06/08	3	23.85	0	0.00	23.70	3	5,857	0.05%
2022/06/07	2	23.75	0	0.00	23.65	2	5,886	0.03%
2022/06/06	0	0.00	0.3	23.45	23.40	-0.3	5,892	-0.01%
2022/06/02	2	23.50	0	0.00	23.35	2	5,955	0.03%
2022/06/01	2	23.85	2	23.58	23.40	0	6,004	0.00%
2022/05/31	2	23.25	1	23.45	23.60	1	5,961	0.02%
2022/05/30	0	0.00	1	23.00	22.95	-1	5,847	-0.02%
2022/05/24	6	23.49	0	0.00	22.60	6	6,461	0.09%
2022/05/19	0.2	22.10	0	0.00	22.55	0.2	6,349	0.00%
2022/05/18	0.2	22.50	1	22.55	22.65	-0.8	6,372	-0.01%
2022/05/16	1	21.70	1	21.85	21.80	0	6,432	0.00%
2022/05/11	0	0.00	6	21.75	21.35	-6	6,460	-0.09%
2022/05/09	0	0.00	5	22.00	21.55	-5	6,491	-0.08%
2022/05/03	0	0.00	1	22.95	23.05	-1	6,630	-0.02%
2022/04/29	0	0.00	5	22.75	22.60	-5	6,675	-0.07%
2022/04/28	1	22.75	0	0.00	22.45	1	6,771	0.01%
2022/04/27	0	0.00	3	21.85	22.30	-3	6,805	-0.04%
2022/04/25	2	22.90	0	0.00	22.85	2	6,872	0.03%
2022/04/15	3	24.05	3	23.97	23.80	0	7,321	0.00%
2022/04/11	3	25.20	2	24.60	24.50	1	8,023	0.01%
2022/04/08	3	26.82	6	26.63	26.55	-3	8,003	-0.04%
2022/04/07	8	27.64	5.7	27.50	26.50	2.3	8,048	0.03%
2022/04/06	3.1	27.09	0	0.00	26.80	3.1	8,024	0.04%
2022/04/01	1	27.05	1	26.85	26.85	0	8,296	0.00%
2022/03/31	1.1	27.77	4	27.48	27.55	-2.9	9,024	-0.03%
2022/03/30	3	28.03	1.5	28.07	27.90	1.5	9,118	0.02%
2022/03/29	2	27.85	3	27.97	27.45	-1	9,234	-0.01%
2022/03/28	2	27.85	3	27.97	28.10	-1	9,040	-0.01%
2022/03/25	9	28.41	16	28.43	28.95	-7	8,634	-0.08%
2022/03/24	14	26.75	2	26.55	26.35	12	7,765	0.15%
2022/03/16	0	0.00	3	24.10	23.95	-3	8,211	-0.04%
2022/03/10	0	0.00	14	24.45	24.40	-14	9,238	-0.15%
2022/03/08	0	0.00	1	23.10	23.05	-1	10,186	-0.01%
2022/03/07	0	0.00	2	24.40	23.70	-2	10,681	-0.02%
2022/03/04	0	0.00	10	25.40	25.15	-10	11,040	-0.09%
2022/03/02	14	26.64	1	26.70	26.25	13	11,967	0.11%
2022/03/01	1	25.60	6	25.76	26.75	-5	12,020	-0.04%
2022/02/25	1	24.55	0	0.00	24.35	1	12,561	0.01%
2022/02/22	1	24.75	1	25.00	25.00	0	15,063	0.00%
2022/02/21	0	0.00	3	25.75	25.85	-3	15,619	-0.02%
2022/02/17	0	0.00	1	26.10	26.20	-1	18,944	-0.01%
2022/02/16	1	26.00	0	0.00	25.85	1	19,543	0.01%
2022/02/15	2	26.13	1	26.35	25.55	1	21,328	0.00%
2022/02/11	1	26.80	3	26.90	26.80	-2	23,842	-0.01%
2022/02/09	1	27.50	1	27.45	27.70	0	25,234	0.00%
2022/02/07	1	26.75	2	27.00	27.05	-1	27,369	0.00%
2022/01/24	2	26.05	4	26.10	26.20	-2	29,461	-0.01%
2022/01/19	3	27.70	3	27.50	27.50	0	33,339	0.00%
2022/01/14	2	26.35	1	26.60	26.50	1	36,526	0.00%
2022/01/13	1	27.00	2	27.03	27.30	-1	36,578	0.00%
2022/01/12	4	27.43	1	28.00	27.40	3	36,593	0.01%
2022/01/11	1	28.50	5	28.10	27.30	-4	36,558	-0.01%
2022/01/10	21	28.90	1	28.80	28.70	20	36,497	0.05%
2022/01/07	1	30.40	1	29.30	29.25	0	36,438	0.00%
2022/01/06	1	30.30	5	30.34	30.40	-4	36,348	-0.01%
2022/01/05	5	31.63	2	31.80	30.65	3	36,375	0.01%
2022/01/04	2	30.50	0	0.00	30.30	2	35,914	0.01%
2022/01/03	0	0.00	1	30.40	30.40	-1	35,884	0.00%
2021/12/29	2	32.38	1	31.90	31.85	1	36,056	0.00%
2021/12/28	1	32.40	0	0.00	31.85	1	35,959	0.00%
2021/12/27	6	31.07	5	32.66	32.95	1	35,902	0.00%
2021/12/23	1	30.75	2	30.53	31.15	-1	36,100	0.00%
2021/12/22	1	29.80	0	0.00	29.65	1	36,070	0.00%
2021/12/17	1	30.55	11	30.00	29.65	-10	36,692	-0.03%
2021/12/16	2	30.65	10	30.72	30.60	-8	36,586	-0.02%
2021/12/15	1	30.55	0	0.00	30.40	1	36,456	0.00%
2021/12/14	9	29.98	2	29.73	29.75	7	36,387	0.02%
2021/12/13	16	30.95	10	31.20	31.10	6	36,091	0.02%
2021/12/10	11	31.03	3	31.17	30.70	8	35,869	0.02%
2021/12/09	4	32.06	6	31.71	31.35	-2	35,725	-0.01%
2021/12/08	3	32.40	1	31.95	31.60	2	35,462	0.01%
2021/12/07	3	32.12	2	31.93	31.45	1	35,048	0.00%
2021/12/06	0	0.00	1	31.10	31.45	-1	34,800	0.00%
2021/12/03	6	32.55	8	31.81	31.95	-2	34,606	-0.01%
2021/12/02	17	31.29	2	31.05	30.60	15	33,997	0.04%
2021/12/01	8	31.12	6	31.35	32.55	2	33,572	0.01%
2021/11/30	6	33.03	12	32.28	32.00	-6	32,999	-0.02%
2021/11/29	10	32.40	32	32.35	32.30	-22	32,571	-0.07%
2021/11/26	20	32.87	34	32.74	32.70	-14	32,079	-0.04%
2021/11/25	9	34.86	6	34.61	34.60	3	31,472	0.01%
2021/11/24	12	34.62	13	34.62	35.40	-1	30,990	0.00%
2021/11/23	20	34.47	16	33.88	33.45	4	30,274	0.01%
2021/11/22	15	35.03	3	35.27	35.70	12	29,436	0.04%
2021/11/19	20	35.96	16	36.50	35.05	4	28,814	0.01%
2021/11/18	33	34.42	16	34.40	34.70	17	27,690	0.06%
2021/11/17	41	34.49	37	33.98	35.40	4	27,073	0.01%
2021/11/16	95	34.17	70	34.33	34.80	25	25,657	0.10%
2021/11/15	15	30.37	21	31.93	32.35	-6	23,694	-0.03%
2021/11/12	35	29.96	21	30.14	29.45	14	23,056	0.06%
2021/11/11	14	29.04	72	29.17	29.25	-58	21,243	-0.27%
2021/11/10	0	0.00	2	26.53	26.60	-2	19,226	-0.01%
2021/11/09	11	26.15	5	26.08	26.20	6	18,704	0.03%
2021/11/08	63	26.12	9	26.14	25.60	54	18,129	0.30%
2021/11/05	19	26.01	3	25.92	26.25	16	17,296	0.09%
2021/11/04	5	25.89	4	26.35	26.70	1	15,966	0.01%
2021/11/03	8	24.93	9	24.58	24.30	-1	15,102	-0.01%
2021/11/02	26	25.18	11	24.86	24.35	15	14,556	0.10%
2021/11/01	15	25.93	5	26.16	26.10	10	13,727	0.07%
2021/10/29	14	26.53	13	26.45	26.45	1	12,922	0.01%
2021/10/28	68	25.56	68	26.07	25.55	0	11,857	0.00%
2021/10/27	31	23.77	21	24.01	24.75	10	9,828	0.10%
2021/10/26	33	23.77	24	23.39	22.50	9	8,927	0.10%
2021/10/25	38	21.86	33	22.76	22.95	5	7,357	0.07%
2021/10/22	0	0.00	2	20.90	20.90	-2	5,972	-0.03%
2021/10/19	0	0.00	6	18.62	18.75	-6	5,859	-0.10%
2021/10/18	6	19.18	1	19.00	18.65	5	5,843	0.09%
2021/10/15	0	0.00	1	18.35	18.40	-1	5,772	-0.02%
2021/10/13	4	18.15	0	0.00	17.95	4	5,839	0.07%
2021/10/08	1	18.65	3	19.05	19.00	-2	6,086	-0.03%
2021/10/07	0	0.00	2	18.65	18.90	-2	6,298	-0.03%
2021/10/06	2	19.40	1	18.75	18.15	1	7,065	0.01%
2021/10/04	1	20.65	0	0.00	19.60	1	6,639	0.02%
2021/10/01	1	20.65	1	21.45	20.60	0	6,478	0.00%
2021/09/30	2	21.65	6	21.55	21.05	-4	6,112	-0.07%
2021/09/29	3	19.83	8	20.14	20.55	-5	5,329	-0.09%
2021/09/28	3	19.75	3	19.88	20.40	0	5,262	0.00%
2021/09/27	1	17.85	3	19.23	19.35	-2	4,844	-0.04%
2021/09/24	0	0.00	8	17.60	17.60	-8	4,608	-0.17%
2021/09/23	7	17.43	0	0.00	17.65	7	4,646	0.15%
2021/09/17	1	17.80	0	0.00	17.80	1	4,647	0.02%
2021/09/13	0	0.00	2	17.60	17.65	-2	5,048	-0.04%
2021/09/03	1	18.80	0	0.00	18.45	1	5,696	0.02%
2021/08/30	0	0.00	2	18.60	18.30	-2	5,940	-0.03%
2021/08/26	2	18.00	0	0.00	18.10	2	5,938	0.03%
2021/08/25	2	17.90	0	0.00	18.15	2	5,948	0.03%
2021/08/24	0	0.00	4	18.13	17.85	-4	5,960	-0.07%
2021/08/23	2	17.60	0	0.00	17.60	2	5,923	0.03%
2021/08/19	3	17.00	0	0.00	17.05	3	5,921	0.05%
2021/08/17	0	0.00	1	17.20	17.00	-1	5,925	-0.02%
2021/08/11	0	0.00	2	18.10	18.10	-2	5,917	-0.03%
2021/08/05	3	20.00	0	0.00	19.65	3	5,933	0.05%
2021/08/04	2	19.65	0	0.00	19.60	2	5,898	0.03%
2021/07/27	2	20.45	4	20.54	20.25	-2	5,949	-0.03%
2021/07/26	1	20.95	0	0.00	20.40	1	5,923	0.02%
2021/07/23	1	19.90	0	0.00	19.80	1	5,654	0.02%
2021/07/22	0	0.00	2	19.40	19.25	-2	5,629	-0.04%
2021/07/16	4	20.66	1	20.85	20.65	3	5,637	0.05%
2021/07/15	0	0.00	29	20.12	20.00	-29	5,431	-0.53%
2021/07/14	3	20.60	0	0.00	20.00	3	5,442	0.06%
2021/07/13	28	21.17	1	21.20	20.90	27	5,386	0.50%
2021/07/09	0	0.00	1	19.40	19.20	-1	4,787	-0.02%
2021/07/08	3	19.85	0	0.00	19.45	3	4,946	0.06%
2021/07/05	3	19.97	2	20.03	20.00	1	5,143	0.02%
2021/07/02	0	0.00	2	19.40	19.40	-2	4,983	-0.04%
2021/07/01	1	19.45	1	19.20	19.15	0	4,957	0.00%
2021/06/30	1	19.35	1	19.10	19.00	0	4,918	0.00%
2021/06/28	0	0.00	10	19.20	19.20	-10	4,972	-0.20%
2021/06/25	1	19.85	3	19.90	19.40	-2	4,982	-0.04%
2021/06/24	38	20.67	35	20.08	20.00	3	4,958	0.06%
2021/06/15	1	19.60	1	19.50	19.40	0	5,441	0.00%
2021/06/11	18	19.95	0	0.00	19.25	18	5,809	0.31%
2021/05/10	0	0.00	2	19.25	18.80	-2	7,055	-0.03%
2021/04/26	0	0.00	1	20.20	20.20	-1	7,621	-0.01%
2021/04/22	0	0.00	1	19.95	20.00	-1	7,831	-0.01%
2021/04/21	0	0.00	3	21.25	21.00	-3	8,045	-0.04%
2021/04/20	1	21.95	2	21.80	21.60	-1	8,442	-0.01%
2021/04/19	2	22.25	1	22.40	22.20	1	8,758	0.01%
2021/04/15	5	21.92	5	21.95	21.60	0	8,747	0.00%
2021/04/13	0	0.00	2	21.35	20.95	-2	8,806	-0.02%
2021/04/12	1	21.40	1	21.90	21.30	0	9,204	0.00%
2021/04/09	2	21.05	0	0.00	21.05	2	9,583	0.02%
2021/04/07	1	20.95	0	0.00	20.95	1	9,533	0.01%
2021/04/06	2	20.50	0	0.00	20.45	2	9,530	0.02%
2021/03/25	0	0.00	2	21.05	20.85	-2	10,754	-0.02%
2021/03/24	0	0.00	1	21.45	21.30	-1	11,226	-0.01%
2021/03/23	3	22.35	2	22.55	21.60	1	11,161	0.01%
2021/03/22	0	0.00	13	21.76	22.30	-13	10,896	-0.12%
2021/03/19	22	21.29	3	21.30	21.40	19	10,730	0.18%
2021/03/17	10	20.95	6	20.71	21.25	4	10,571	0.04%
2021/03/12	2	20.20	2	20.15	20.40	0	10,068	0.00%
2021/03/11	0	0.00	1	19.80	19.90	-1	10,073	-0.01%
2021/03/08	1	19.55	0	0.00	19.45	1	10,059	0.01%
2021/03/05	0	0.00	1	19.70	19.65	-1	9,911	-0.01%
2021/02/26	0	0.00	10	19.75	19.55	-10	9,731	-0.10%
2021/02/23	0	0.00	1	19.60	19.70	-1	9,642	-0.01%
2021/02/22	10	19.86	0	0.00	19.85	10	9,609	0.10%
2021/02/19	3	19.98	7	19.99	19.80	-4	9,540	-0.04%
2021/02/04	0	0.00	6	19.06	18.80	-6	9,124	-0.07%
2021/02/03	12	19.39	1	19.65	19.40	11	9,054	0.12%
2021/01/27	1	18.70	0	0.00	18.70	1	8,427	0.01%
2021/01/22	0	0.00	5	19.02	18.85	-5	8,259	-0.06%
2021/01/21	2	19.80	0	0.00	18.85	2	8,185	0.02%
2021/01/20	5	19.20	3	20.25	19.15	2	8,075	0.02%
2021/01/19	5	21.25	3	20.95	20.50	2	7,888	0.03%
2021/01/18	0	0.00	3	19.90	19.95	-3	7,524	-0.04%
2021/01/15	1	20.60	3	20.00	20.00	-2	7,421	-0.03%
2021/01/14	7	20.80	8	20.52	20.55	-1	7,224	-0.01%
2021/01/13	23	20.79	17	20.88	20.45	6	6,862	0.09%
2021/01/12	25	19.91	1	19.85	19.80	24	6,362	0.38%
2021/01/11	27	19.46	23	19.32	19.40	4	5,948	0.07%
2021/01/08	0	0.00	17	18.22	18.25	-17	5,729	-0.30%
2021/01/07	2	19.05	2	19.20	18.95	0	5,633	0.00%
2021/01/06	10	19.73	2	20.50	19.10	8	5,543	0.14%
2021/01/05	3	19.87	8	20.00	19.85	-5	5,189	-0.10%
2021/01/04	3	19.68	43	19.69	19.90	-40	4,674	-0.86%
2020/12/25	2	18.35	2	18.35	18.25	0	3,868	0.00%
2020/12/24	0	0.00	10	18.00	17.85	-10	3,685	-0.27%
2020/12/23	5	17.90	0	0.00	17.60	5	3,600	0.14%
2020/12/22	30	18.00	6	18.05	17.50	24	3,445	0.70%
2020/12/21	22	18.00	2	18.20	18.60	20	3,207	0.62%
2020/12/18	12	17.33	18	17.80	17.90	-6	2,442	-0.25%
2020/12/17	5	16.30	0	0.00	16.30	5	1,906	0.26%
2020/12/15	0	0.00	5	16.45	16.15	-5	1,866	-0.27%
2020/12/14	15	16.82	0	0.00	16.65	15	1,819	0.82%
2020/12/07	0	0.00	1	16.45	16.70	-1	1,556	-0.06%
2020/12/02	0	0.00	9	15.90	15.70	-9	1,399	-0.64%
2020/11/23	0	0.00	4	15.76	15.50	-4	1,399	-0.29%
2020/11/20	0	0.00	1	15.10	15.10	-1	1,300	-0.08%
2020/11/19	0	0.00	5	15.15	15.10	-5	1,315	-0.38%
2020/11/18	0	0.00	1	15.25	15.05	-1	1,329	-0.08%
2020/11/11	0	0.00	2	14.40	14.55	-2	1,299	-0.15%
2020/11/04	2	14.20	0	0.00	14.25	2	1,342	0.15%
2020/10/22	3	14.28	0	0.00	14.30	3	1,473	0.20%
2020/09/30	1	14.30	0	0.00	14.15	1	1,688	0.06%
2020/09/21	0	0.00	1	15.15	15.15	-1	2,623	-0.04%
2020/09/11	0	0.00	1	15.55	15.15	-1	2,679	-0.04%
2020/09/07	6	15.98	1	16.30	15.60	5	2,641	0.19%
2020/08/28	0	0.00	2	15.15	15.10	-2	2,486	-0.08%
2020/08/27	3	15.38	0	0.00	15.20	3	2,491	0.12%
2020/08/24	0	0.00	1	14.70	14.70	-1	2,330	-0.04%
2020/08/21	2	14.15	0	0.00	14.25	2	2,345	0.09%
2020/08/20	1	14.05	0	0.00	13.95	1	2,341	0.04%
2020/08/17	1	15.30	0	0.00	15.25	1	2,301	0.04%
2020/08/14	0	0.00	2	15.05	15.10	-2	2,298	-0.09%
2020/08/12	0	0.00	1	15.20	15.00	-1	2,301	-0.04%
2020/07/27	1	14.75	0	0.00	14.70	1	2,406	0.04%
2020/07/24	0	0.00	1	15.10	15.10	-1	2,424	-0.04%
2020/07/22	0	0.00	1	15.80	15.55	-1	2,508	-0.04%
2020/07/21	0	0.00	3	15.10	15.15	-3	2,446	-0.12%
2020/07/15	1	15.15	3	15.60	15.15	-2	2,548	-0.08%
2020/07/14	1	15.35	0	0.00	15.40	1	2,550	0.04%
2020/07/13	0	0.00	1	15.65	15.65	-1	2,543	-0.04%
2020/07/08	0	0.00	0.2	16.25	16.25	-0.2	2,514	-0.01%
2020/07/06	1	16.50	0.1	16.40	16.45	0.9	2,466	0.04%
2020/07/02	0	0.00	5	16.50	16.35	-5	2,474	-0.20%
2020/07/01	7	17.03	0	0.00	16.90	7	2,384	0.29%
2020/06/30	6	15.83	3	15.57	16.30	3	1,962	0.15%
2020/06/24	2	14.65	0	0.00	14.65	2	1,646	0.12%
2020/06/12	0	0.00	5	13.88	14.05	-5	1,745	-0.29%
2020/06/11	1	14.55	0	0.00	14.35	1	1,756	0.06%
2020/06/10	4	14.95	0	0.00	14.85	4	1,757	0.23%
2020/06/08	0	0.00	1	15.05	15.00	-1	1,831	-0.05%
2020/06/05	0	0.00	3	14.95	15.00	-3	1,922	-0.16%
2020/05/28	0	0.00	1	14.55	14.55	-1	1,927	-0.05%
2020/05/26	1	14.65	0	0.00	14.60	1	1,928	0.05%
2020/05/22	0	0.00	1	14.60	14.55	-1	1,926	-0.05%
2020/05/20	1	14.65	0	0.00	14.60	1	1,904	0.05%
2020/05/19	0	0.00	2	14.60	14.60	-2	1,899	-0.11%
2020/05/18	0	0.00	4	14.71	14.60	-4	1,901	-0.21%
2020/05/14	0	0.00	1	15.25	14.80	-1	1,902	-0.05%
2020/05/11	1	15.55	0	0.00	15.35	1	1,763	0.06%
2020/05/06	4	14.78	0	0.00	14.75	4	1,700	0.24%
2020/05/05	1	14.95	2	14.80	14.80	-1	1,715	-0.06%
2020/04/29	0	0.00	10	14.70	14.90	-10	1,722	-0.58%
2020/04/24	0	0.00	3	13.75	13.65	-3	1,614	-0.19%
2020/04/23	2	13.80	1	13.90	13.75	1	1,618	0.06%
2020/04/22	1	13.00	0	0.00	13.20	1	1,629	0.06%
2020/04/20	0	0.00	1	13.85	13.75	-1	1,598	-0.06%
2020/04/08	0	0.00	2	13.40	13.35	-2	1,598	-0.13%
2020/04/07	1	12.30	2	12.63	12.85	-1	1,548	-0.06%
2020/04/01	0	0.00	1	12.15	12.15	-1	1,531	-0.07%
2020/03/31	1	11.80	0	0.00	11.85	1	1,540	0.06%
2020/03/30	2	11.58	1	12.10	12.10	1	1,704	0.06%
2020/03/25	0	0.00	5	12.20	12.10	-5	1,698	-0.29%
2020/03/23	0	0.00	4	11.20	11.20	-4	1,680	-0.24%
2020/03/19	2	10.55	0	0.00	10.20	2	1,698	0.12%
2020/03/18	2	11.50	3	11.40	11.30	-1	1,673	-0.06%
2020/03/17	4	11.45	0	0.00	11.40	4	1,667	0.24%
2020/03/13	1	12.75	0	0.00	13.05	1	1,652	0.06%
2020/03/11	1	15.50	2	15.53	14.60	-1	1,604	-0.06%
2020/03/06	1	14.80	0	0.00	14.80	1	1,479	0.07%
2020/03/04	0	0.00	1	15.00	15.00	-1	1,533	-0.07%
2020/02/25	0	0.00	1	15.10	15.45	-1	1,672	-0.06%
2020/02/18	3	15.90	1	15.90	15.75	2	2,422	0.08%
2020/02/14	1	15.80	0	0.00	15.85	1	2,684	0.04%
2020/02/11	1	15.60	0	0.00	15.55	1	2,738	0.04%