台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    3,516
  • 產業
    上櫃 電腦及週邊類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001146.50146.50-13,812-0.03%
2025/02/1100.002146.50143.50-23,479-0.06%
2025/02/103145.8300.00146.5033,3970.09%
2025/02/0700.001155.00151.00-13,293-0.03%
2025/02/063145.173148.17148.0003,0880.00%
2025/02/0500.0010138.00141.00-102,787-0.36%
2025/02/0410128.0000.00128.50102,6990.37%
2025/01/221125.501126.50128.0002,6730.00%
2025/01/1600.0010124.20124.00-102,569-0.39%
2025/01/1011123.141123.00123.00102,4030.42%
2025/01/091128.5000.00128.5012,3080.04%
2025/01/0710126.3011128.18128.50-12,099-0.05%
2025/01/061118.501118.50123.0001,7470.00%
2025/01/020.4108.5000.00107.500.41,6060.02%
2024/12/300.6109.8300.00109.500.61,5960.04%
2024/12/2500.001116.00116.00-11,392-0.07%
2024/12/2400.002114.00117.50-21,269-0.16%
2024/12/1800.005107.00107.00-51,181-0.42%
2024/12/091114.0000.00107.5011,1080.09%
2024/11/211109.001109.50110.0007810.00%
2024/11/181104.501101.50101.5005730.00%
2024/11/151108.003106.33108.00-2484-0.41%
2024/11/081101.002100.50100.50-1397-0.25%
2024/11/061101.0000.00101.5013950.25%
2024/11/05199.10299.80100.00-1395-0.25%
2024/11/041100.0000.00100.0014030.25%
2024/10/0700.00192.4092.40-1440-0.23%
2024/08/2900.00188.2088.40-11,455-0.07%
2024/08/2700.00188.5088.80-11,638-0.06%
2024/08/0700.00181.8081.90-12,008-0.05%
2024/08/06175.0000.0078.2012,0010.05%
2024/08/05179.1000.0079.1011,9920.05%
2024/08/0100.00190.5090.80-11,964-0.05%
2024/07/31193.2000.0093.5011,9610.05%
2024/07/29194.00693.2591.80-51,927-0.26%
2024/07/1500.00199.6099.20-11,901-0.05%
2024/07/1200.00199.0099.50-11,901-0.05%
2024/07/1010100.5000.00100.00101,9150.52%
2024/07/081100.001100.50100.5001,9050.00%
2024/06/211101.0000.00100.5011,8440.05%
2024/06/192102.5000.00101.5021,8380.11%
2024/06/181105.5000.00106.0011,8470.05%
2024/06/1100.002100.4599.50-21,782-0.11%
2024/06/072104.5000.00104.0021,7870.11%
2024/06/051117.005107.50106.00-41,616-0.25%
2024/06/046115.8300.00117.5061,3800.43%
2024/05/1500.00188.0087.30-1863-0.12%
2024/05/0900.00186.7085.80-1870-0.11%
2024/05/0600.00188.5088.10-1862-0.12%
2024/05/03187.80187.8087.7008570.00%
2024/04/26184.6000.0084.6018480.12%
2024/04/18284.9000.0085.5028400.24%
艾訊 相關文章
艾訊 相關影音