大綜 (3147)-光和-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
128.5
漲跌
▲3.0
漲幅
+2.39%
成交量
434張
產業
上櫃資訊服務類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	140.50	143.00	-1	2,021	-0.05%
2024/05/03	0	0.00	1	152.00	144.00	-1	1,997	-0.05%
2024/05/02	2	151.50	0	0.00	149.00	2	1,962	0.10%
2024/03/25	0	0.00	3	143.17	142.00	-3	1,726	-0.17%
2024/03/20	1	143.00	0	0.00	142.00	1	1,660	0.06%
2024/03/13	0	0.00	1	125.00	125.50	-1	1,634	-0.06%
2024/03/07	4	155.63	1	159.50	148.50	3	1,548	0.19%
2024/03/06	0	0.00	2	153.50	159.50	-2	1,441	-0.14%
2024/03/05	1	150.00	1	147.50	145.00	0	1,422	0.00%
2024/03/04	3	147.00	2	148.00	147.00	1	1,438	0.07%
2024/03/01	1	133.00	2	138.50	140.00	-1	1,307	-0.08%
2024/02/29	2	127.00	4	125.75	127.50	-2	1,319	-0.15%
2024/02/22	2	120.75	0	0.00	115.00	2	1,587	0.13%
2024/02/20	1	112.00	2	112.50	114.50	-1	1,451	-0.07%
2024/01/16	1	94.60	0	0.00	95.90	1	1,657	0.06%
2023/12/26	0	0.00	1	95.00	94.90	-1	1,574	-0.06%
2023/12/25	1	95.00	0	0.00	93.60	1	1,570	0.06%
2023/12/14	0	0.00	2	93.15	92.90	-2	1,535	-0.13%
2023/12/11	1	99.50	0	0.00	95.00	1	1,469	0.07%
2023/12/08	0	0.00	1	107.00	105.50	-1	1,428	-0.07%
2023/12/05	1	102.50	0	0.00	102.50	1	1,355	0.07%
2023/11/30	1	110.50	1	111.50	107.50	0	1,262	0.00%
2023/11/29	0	0.00	2	109.50	115.50	-2	1,202	-0.17%
2023/11/28	1	106.00	0	0.00	105.00	1	1,138	0.09%
2023/11/27	1	112.00	0	0.00	104.00	1	1,099	0.09%
2023/11/22	3	108.17	4	110.13	111.00	-1	838	-0.12%
2023/11/21	1	94.80	4	102.50	103.00	-3	675	-0.44%
2023/11/20	0	0.00	1	93.70	93.70	-1	609	-0.16%
2023/11/17	2	92.95	1	92.70	93.90	1	587	0.17%
2023/11/16	6	91.73	2	92.15	92.20	4	551	0.73%
2023/11/14	7	82.23	7	82.64	84.40	0	354	0.00%
2023/11/13	0	0.00	3	81.67	82.20	-3	260	-1.15%
2023/11/06	1	76.50	1	77.90	77.60	0	180	0.00%
2023/08/29	0	0.00	1	67.30	67.30	-1	733	-0.14%
2023/08/25	1	68.30	0	0.00	68.30	1	734	0.14%
2023/07/28	0	0.00	0.1	76.90	77.50	-0.1	884	-0.01%
2023/07/25	2	79.40	0	0.00	79.40	2	1,038	0.19%
2023/07/24	0.1	78.80	1	79.10	77.90	-0.9	1,025	-0.09%
2023/07/11	1	73.00	0	0.00	71.60	1	1,231	0.08%
2023/07/05	0	0.00	2	78.30	78.70	-2	1,225	-0.16%
2023/06/28	1	73.40	3	73.50	73.20	-2	1,200	-0.17%
2023/06/20	0	0.00	1	75.50	75.40	-1	1,192	-0.08%
2023/06/15	2	81.75	1	80.20	79.50	1	1,145	0.09%
2023/06/14	3	78.33	1	79.50	78.40	2	1,041	0.19%
2023/06/13	1	73.00	0	0.00	73.30	1	957	0.10%
2023/06/12	0	0.00	2	66.50	66.70	-2	922	-0.22%
2023/06/05	1	67.90	0	0.00	68.50	1	1,014	0.10%
2023/05/18	1	65.50	0	0.00	65.40	1	1,238	0.08%
2023/05/10	0	0.00	2	66.65	65.30	-2	1,241	-0.16%
2023/05/05	0	0.00	1	71.10	71.10	-1	1,155	-0.09%
2023/05/04	1	74.90	0	0.00	73.30	1	1,131	0.09%
2023/05/03	4	75.83	0	0.00	74.50	4	1,102	0.36%
2023/04/18	0	0.00	10	70.10	69.30	-10	817	-1.22%
2023/03/08	19	69.39	9	69.87	69.50	10	493	2.03%
2023/03/03	0	0.00	3	65.47	66.80	-3	341	-0.88%
2023/02/22	1	58.50	2	59.40	58.50	-1	276	-0.36%
2023/02/20	2	58.30	0	0.00	57.10	2	241	0.83%
2023/02/16	0	0.00	5	56.44	56.70	-5	234	-2.13%
2023/02/15	0	0.00	1	56.50	56.70	-1	234	-0.43%
2023/02/14	2	55.20	0	0.00	58.20	2	221	0.90%
2023/02/13	4	54.98	0	0.00	54.60	4	208	1.92%
2022/08/24	0	0.00	1	58.40	57.60	-1	578	-0.17%
2022/08/23	1	60.80	0	0.00	58.40	1	563	0.18%
2022/08/03	0	0.00	1	51.00	50.00	-1	117	-0.85%
2022/07/19	0	0.00	1	43.30	43.30	-1	50	-1.98%
2022/07/18	1	45.90	0	0.00	46.95	1	47	2.09%
2022/06/10	0	0.00	1	49.30	48.65	-1	54	-1.84%
2022/03/15	1	46.40	0	0.00	46.55	1	80	1.24%
2022/02/14	1	48.10	0	0.00	48.25	1	122	0.82%
2021/11/16	1	51.40	0	0.00	51.30	1	349	0.29%
2021/11/12	1	51.90	0	0.00	51.60	1	347	0.29%
2021/11/04	0	0.00	1	59.20	59.40	-1	320	-0.31%
2021/10/07	0	0.00	0.3	55.10	55.50	-0.3	375	-0.09%
2021/09/29	0	0.00	1	55.30	54.30	-1	428	-0.23%
2021/09/08	1	49.00	0	0.00	48.70	1	440	0.23%
2021/08/16	1	54.00	0	0.00	53.70	1	440	0.23%
2021/07/30	2	57.05	3	59.57	57.30	-1	520	-0.19%
2021/07/29	3	61.17	1	63.70	61.00	2	514	0.39%
2021/07/28	0	0.00	2	61.90	59.90	-2	493	-0.40%
2021/07/27	2	61.85	1	60.30	61.40	1	490	0.20%
2021/07/23	0	0.00	2	54.20	57.30	-2	486	-0.41%
2021/07/22	2	55.30	0	0.00	56.10	2	533	0.37%
2021/07/13	2	59.30	0	0.00	59.60	2	508	0.39%
2021/06/23	0	0.00	1	51.40	49.70	-1	567	-0.18%
2021/06/17	1	49.95	0	0.00	50.50	1	568	0.18%
2021/04/28	1	50.40	1	50.30	49.90	0	475	0.00%
2021/04/21	0	0.00	1	47.55	47.45	-1	400	-0.25%
2021/04/15	0	0.00	1	46.10	46.30	-1	401	-0.25%
2021/04/14	2	45.40	3	46.33	45.30	-1	397	-0.25%
2021/04/13	3	48.92	0	0.00	47.00	3	382	0.78%
2021/04/01	0	0.00	1	49.20	47.60	-1	305	-0.33%
2021/03/31	5	47.10	5	48.14	47.20	0	292	0.00%
2021/03/11	3	42.47	4	41.61	43.00	-1	171	-0.58%
2021/03/10	0	0.00	1	39.20	39.10	-1	135	-0.74%
2021/03/09	4	38.66	3	38.95	38.45	1	130	0.77%
2021/02/18	1	35.60	1	36.60	36.30	0	80	0.00%
2021/01/12	0	0.00	3	33.15	33.15	-3	31	-9.66%
2020/12/24	2	29.30	0	0.00	29.35	2	24	8.19%
2020/09/03	0	0.00	5	31.93	32.20	-5	62	-8.02%
2020/07/29	0	0.00	1	35.05	35.00	-1	79	-1.26%
2020/07/06	1	35.65	0	0.00	35.90	1	86	1.16%
2020/03/26	0	0.00	4	27.10	27.55	-4	124	-3.21%
2020/03/25	4	27.65	0	0.00	27.55	4	125	3.19%