台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▲0.75
  • 漲幅
    +2.11%
  • 成交量
    51,890
  • 產業
    上市 光電類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2028303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20737.241036.9436.35-35,251-0.06%
2025/02/19635.55835.5635.60-24,509-0.04%
2025/02/14132.2000.0032.1514,5300.02%
2025/02/1200.00132.0531.60-14,906-0.02%
2025/02/10031.5000.0031.5505,4010.00%
2025/02/0500.00131.3031.30-16,083-0.02%
2025/01/22231.20130.7031.4516,5620.02%
2025/01/09134.40134.7033.20010,4950.00%
2025/01/08133.4500.0033.25111,6790.01%
2025/01/07234.3500.0034.00212,5150.02%
2025/01/0600.00133.5034.00-114,093-0.01%
2025/01/02132.3500.0033.00115,2990.01%
2024/12/31233.28633.2333.25-415,659-0.03%
2024/12/30534.50734.6034.25-215,778-0.01%
2024/12/2700.00233.1532.85-215,822-0.01%
2024/12/26334.92134.0534.45215,9240.01%
2024/12/24133.2500.0031.45116,7410.01%
2024/12/16330.80331.1030.55019,3120.00%
2024/12/0400.00132.6032.45-119,897-0.01%
2024/12/0200.00132.9532.25-120,3750.00%
2024/11/29131.8000.0031.75120,8200.00%
2024/11/28131.3000.0031.30120,9640.00%
2024/11/2500.00235.0534.80-221,869-0.01%
2024/11/221534.87135.1035.151421,8360.06%
2024/11/2100.00134.0033.60-121,8030.00%
2024/11/19634.33234.5334.30421,7460.02%
2024/11/1800.00533.8533.50-521,648-0.02%
2024/11/15236.03135.6035.35121,5330.00%
2024/11/14436.5100.0036.30421,4120.02%
2024/11/13136.25136.2535.70021,1440.00%
2024/11/121736.241336.2936.05421,0640.02%
2024/11/11236.6300.0036.45220,8780.01%
2024/11/071240.211240.3939.80020,4150.00%
2024/11/06839.46839.9039.25020,1390.00%
2024/11/05539.85138.2539.25419,7850.02%
2024/11/04138.00838.3038.00-719,523-0.04%
2024/11/01239.40139.0539.00119,4440.01%
2024/10/30139.2500.0038.95119,3190.01%
2024/10/29138.95539.3039.30-419,128-0.02%
2024/10/25244.051242.8841.30-1018,686-0.05%
2024/10/24543.94843.3542.25-318,383-0.02%
2024/10/23144.25343.9844.50-218,157-0.01%
2024/10/222344.72344.5244.402017,9860.11%
2024/10/211745.19445.6344.651317,7290.07%
2024/10/18243.73143.1543.15117,0240.01%
2024/10/17146.101145.0046.00-1016,569-0.06%
2024/10/16745.931246.1245.50-516,053-0.03%
2024/10/15445.51544.8644.25-114,988-0.01%
2024/10/14942.6116.343.2444.55-7.313,636-0.05%
2024/10/111544.39444.9940.501112,7900.09%
2024/10/0900.00242.0842.15-211,054-0.02%
2024/10/08739.19538.5938.35210,7690.02%
2024/10/0700.001437.3038.50-149,857-0.14%
2024/10/04535.85236.0535.0039,4660.03%
2024/10/01134.05036.5036.6019,3600.01%
2024/09/30135.2000.0035.0019,1830.01%
2024/09/27536.51237.0836.4039,0260.03%
2024/09/26637.031135.9535.95-58,410-0.06%
2024/09/251634.63135.5534.60157,7810.19%
2024/09/243036.211236.2933.75187,4120.24%
2024/09/2300.00634.2834.30-66,234-0.10%
2024/09/2000.00132.0031.20-15,930-0.02%
2024/09/19230.7300.0030.7525,7470.03%
2024/09/181030.1500.0030.05105,8450.17%
2024/09/16531.4500.0030.8055,7610.09%
2024/09/1300.00230.7530.85-25,615-0.04%
2024/09/0900.00227.9327.95-25,261-0.04%
2024/09/06229.50228.9028.3005,2220.00%
2024/09/05228.93129.4528.8015,1480.02%
2024/09/04329.70228.2328.1014,9950.02%
2024/09/03531.53431.2530.3014,8430.02%
2024/09/02633.10131.1531.1554,4430.11%
2024/08/3000.00332.5233.05-33,957-0.08%
2024/08/29330.481130.8730.05-83,779-0.21%
2024/08/28130.10530.3830.80-43,404-0.12%
2024/08/27928.486.128.4928.0033,0580.10%
2024/08/23122.80123.9825.4502,6330.00%
2024/08/22122.55223.7023.15-12,511-0.04%
2024/08/21122.0500.0022.8012,4750.04%
2024/08/0900.00121.9021.85-12,458-0.04%
2024/08/08121.9000.0021.7012,4430.04%
2024/08/01125.3000.0025.6512,3760.04%
2024/07/19227.3000.0027.1022,2640.09%
2024/07/1800.00130.1030.10-12,146-0.05%
2024/07/1600.00131.6530.00-12,069-0.05%
2024/07/09128.9000.0030.2011,9250.05%
2024/07/08532.5000.0031.7551,7970.28%
2024/07/0300.00431.2030.85-41,637-0.24%
2024/07/01330.30230.0530.3511,5620.06%
2024/06/28231.48631.2230.90-41,498-0.27%
2024/06/27932.0200.0031.4591,3960.64%
2024/06/26532.55133.0033.0041,3370.30%
2024/06/2400.00227.9329.80-21,013-0.20%
2024/06/2000.00027.0027.3008180.00%
2024/06/1700.00128.5028.95-1745-0.13%
2024/06/1400.00225.9826.75-2664-0.30%
2024/06/05123.9000.0023.8016230.16%
2024/05/2700.00126.1526.10-1682-0.15%
2024/04/10125.6500.0025.6511,4360.07%
2024/03/1500.00125.3525.35-11,429-0.07%
2024/03/13124.9000.0024.6511,4220.07%
2024/03/0800.00725.2124.85-71,420-0.49%
2024/03/07726.0000.0025.7571,4170.49%
2024/03/06125.1000.0025.1011,4020.07%
2024/03/01127.3000.0027.3511,3600.07%
2024/02/27128.1500.0027.8011,3690.07%
2024/02/23129.2500.0029.0011,3660.07%
正達 相關文章