台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.91%
  • 成交量
    24,528
  • 產業
    上市 電機機械類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/208090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202114.007113.79108.50-54,336-0.12%
2025/02/14199.3000.0097.9014,2410.02%
2025/02/12197.40197.4097.5004,6460.00%
2025/01/22196.50196.2095.7006,0080.00%
2025/01/16196.6000.0098.8016,9350.01%
2025/01/1500.00194.5094.80-17,010-0.01%
2025/01/1400.00095.2095.0007,1050.00%
2025/01/13093.9000.0093.6007,3200.00%
2025/01/1000.001196.7596.00-117,476-0.15%
2025/01/0900.001101.50100.00-17,638-0.01%
2025/01/072106.251108.50106.5017,6590.01%
2024/12/311107.502102.00107.50-17,570-0.01%
2024/12/301106.0000.00104.0017,5280.01%
2024/12/274113.751116.00112.0037,4840.04%
2024/12/251115.5000.00114.5017,3950.01%
2024/12/2411111.4500.00118.00117,1380.15%
2024/12/131109.003109.33109.00-29,186-0.02%
2024/12/1014110.751111.50112.00139,4400.14%
2024/12/091111.506111.25109.00-59,426-0.05%
2024/12/051119.0000.00118.5019,4000.01%
2024/12/041117.5000.00118.0019,3790.01%
2024/11/291116.0000.00115.5019,4220.01%
2024/11/281116.001115.00115.0009,4850.00%
2024/11/271119.003119.00117.00-29,489-0.02%
2024/11/261123.002122.25122.50-19,576-0.01%
2024/11/251131.501130.50128.0009,5790.00%
2024/11/222123.251123.00122.5019,5650.01%
2024/11/201131.5000.00126.0019,6320.01%
2024/11/183126.172125.75122.5019,9520.01%
2024/11/151133.0000.00130.50110,0630.01%
2024/11/143133.833132.83132.50010,2180.00%
2024/11/132139.752142.00133.00010,2280.00%
2024/11/115147.904153.50146.50110,2750.01%
2024/11/081150.0000.00150.00110,2990.01%
2024/11/041145.501145.50150.00010,0430.00%
2024/11/012150.2500.00145.5029,8810.02%
2024/10/2900.003151.00149.00-39,644-0.03%
2024/10/242152.251163.00145.5019,5520.01%
2024/10/231151.002161.50161.50-19,304-0.01%
2024/10/211148.5000.00148.5019,0210.01%
2024/10/187150.795143.90141.5028,9780.02%
2024/10/172137.0000.00147.0028,7710.02%
2024/10/1100.001158.50158.50-18,311-0.01%
2024/10/091156.5000.00153.5018,3000.01%
2024/10/0700.001142.00148.00-18,309-0.01%
2024/09/301143.002142.00144.00-18,375-0.01%
2024/09/271136.001140.50140.5008,4190.00%
2024/09/262128.251125.50128.0018,4020.01%
2024/09/252124.502126.00124.0008,4030.00%
2024/09/243130.172128.00127.0018,3640.01%
2024/09/236118.336121.25128.0007,7690.00%
2024/09/203109.673115.00116.5007,2950.00%
2024/09/195102.209104.34106.00-46,996-0.06%
2024/09/1800.00595.8696.70-56,529-0.08%
2024/09/16592.80394.1792.5026,2650.03%
2024/09/13789.61790.2690.3006,0770.00%
2024/09/12283.50285.3085.3005,8340.00%
2024/09/10181.6000.0079.0015,7430.02%
2024/09/0900.00180.6080.60-15,706-0.02%
2024/09/06183.10282.3581.60-15,674-0.02%
2024/09/0400.00379.4078.80-35,557-0.05%
2024/09/03685.0000.0083.7065,4840.11%
2024/09/02286.60286.1085.8005,4060.00%
2024/08/30590.28489.2388.1015,3560.02%
2024/08/29394.4300.0093.0035,2500.06%
2024/08/28295.50594.8894.10-35,180-0.06%
2024/08/27594.44393.2394.9024,9920.04%
2024/08/26392.7300.0090.6034,8800.06%
2024/08/23291.40391.8393.80-14,775-0.02%
2024/08/22194.0000.0090.6014,6150.02%
2024/08/21295.85199.3093.5014,4430.02%
2024/08/2000.00195.0096.50-13,990-0.03%
2024/08/19287.80188.6087.8013,7340.03%
2024/08/13182.00182.0081.1002,9840.00%
2024/08/12181.20179.7080.1002,7920.00%
2024/08/09177.80177.8078.2002,4760.00%
2024/08/0800.00171.1071.10-12,218-0.05%
2024/08/05165.00363.6063.60-22,083-0.10%
2024/08/02271.10271.5570.6002,0470.00%
2024/08/0100.00173.2074.10-11,993-0.05%
2024/07/31574.20573.4072.8001,8800.00%
2024/07/3000.00573.9074.80-51,613-0.31%
2024/07/29269.0500.0068.0021,3880.14%
2024/07/26570.80170.0069.6041,2780.31%
2024/07/23670.45269.3070.5041,1800.34%
2024/07/2200.00165.0064.20-11,094-0.09%
2024/07/19167.7000.0066.9011,0710.09%
2024/04/11668.80669.2566.3008410.00%
〈焦點股〉00878蛇年開市狂寫四驚奇 除息日無懼大盤賣壓續爆大量Anue鉅亨-16時前
英鎊攀升至今年新高 交易員回補1月大量空頭部位Anue鉅亨-6天前
大量 相關文章
大量 相關影音