台星科 (3265)-光和-高雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	126.50	1	125.00	125.00	2	2,355	0.08%
2024/05/30	0	0.00	2	130.75	128.00	-2	2,384	-0.08%
2024/05/29	1	131.00	3	134.67	135.50	-2	2,385	-0.08%
2024/05/27	1	131.50	0	0.00	131.00	1	2,390	0.04%
2024/05/24	2	127.25	2	128.75	129.00	0	2,459	0.00%
2024/05/23	2	128.75	1	128.00	128.00	1	2,510	0.04%
2024/05/22	1	131.50	0	0.00	131.00	1	2,644	0.04%
2024/05/21	1	129.00	0	0.00	128.00	1	2,827	0.04%
2024/05/20	1	130.00	0	0.00	129.00	1	2,888	0.03%
2024/05/15	3	129.83	1	130.00	128.00	2	2,952	0.07%
2024/05/14	1	127.00	1	128.00	131.00	0	2,966	0.00%
2024/05/10	3	128.00	1	126.00	126.00	2	3,024	0.07%
2024/05/08	0	0.00	2	132.50	133.00	-2	3,080	-0.06%
2024/05/07	0	0.00	1	134.50	132.50	-1	3,115	-0.03%
2024/04/30	1	130.00	1	131.50	131.50	0	3,531	0.00%
2024/04/26	0	0.00	1	127.00	128.00	-1	3,989	-0.03%
2024/04/25	0	0.00	1	121.00	123.50	-1	4,023	-0.02%
2024/04/23	1	115.50	1	116.00	116.00	0	4,164	0.00%
2024/04/22	3	117.50	2	115.75	114.00	1	4,254	0.02%
2024/04/17	0	0.00	1	127.50	128.50	-1	4,288	-0.02%
2024/04/16	1	124.00	0	0.00	124.50	1	4,288	0.02%
2024/04/15	2	125.00	1	125.50	125.50	1	4,313	0.02%
2024/04/12	1	125.50	1	127.00	126.50	0	4,309	0.00%
2024/04/11	2	125.25	1	125.00	125.00	1	4,303	0.02%
2024/04/10	5	129.30	0	0.00	127.50	5	4,287	0.12%
2024/04/09	4	130.13	5	129.20	129.00	-1	4,277	-0.02%
2024/04/03	5	136.30	3	137.67	136.00	2	4,204	0.05%
2024/04/02	1	132.50	2	132.75	133.00	-1	4,115	-0.02%
2024/04/01	0	0.00	3	130.50	131.00	-3	4,086	-0.07%
2024/03/29	2	128.00	0	0.00	128.00	2	4,050	0.05%
2024/03/28	1	127.00	1	127.50	126.50	0	4,040	0.00%
2024/03/26	1	124.50	0	0.00	124.00	1	4,017	0.02%
2024/03/25	1	127.50	0	0.00	129.00	1	3,977	0.03%
2024/03/22	0	0.00	1	127.50	127.00	-1	4,064	-0.02%
2024/03/21	2	127.00	2	127.50	127.00	0	4,096	0.00%
2024/03/20	1	133.00	1	128.00	127.00	0	4,378	0.00%
2024/03/19	0	0.00	1	130.00	129.00	-1	4,530	-0.02%
2024/03/13	2	132.50	2	128.50	129.00	0	4,603	0.00%
2024/03/12	1	131.50	1	132.00	132.00	0	4,594	0.00%
2024/03/11	0	0.00	1	131.00	129.50	-1	4,630	-0.02%
2024/03/08	7	136.00	10	129.50	125.00	-3	4,601	-0.07%
2024/03/07	1	138.50	2	134.50	133.00	-1	4,443	-0.02%
2024/03/06	3	130.17	1	132.50	132.00	2	4,372	0.05%
2024/03/05	2	128.00	3	129.00	131.50	-1	4,357	-0.02%
2024/03/04	0	0.00	2	125.25	125.50	-2	4,310	-0.05%
2024/03/01	1	125.50	2	125.50	124.00	-1	4,268	-0.02%
2024/02/29	5	125.00	0	0.00	126.00	5	4,243	0.12%
2024/02/27	3	124.50	0	0.00	123.50	3	4,214	0.07%
2024/02/26	7	131.21	1	128.00	127.50	6	4,146	0.14%
2024/02/23	2	129.50	1	131.00	131.50	1	4,117	0.02%
2024/02/22	3	126.83	4	130.38	131.50	-1	3,983	-0.03%
2024/02/21	0	0.00	2	121.75	123.50	-2	3,789	-0.05%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	2	119.50	1	119.00	118.00	1	3,751	0.03%
2024/02/16	2	127.25	4	127.13	124.50	-2	3,705	-0.05%
2024/02/05	2	118.25	5	118.80	118.50	-3	3,602	-0.08%
2024/02/02	2	121.75	0	0.00	120.50	2	3,572	0.06%
2024/02/01	1	122.00	3	121.67	121.50	-2	3,560	-0.06%
2024/01/31	3	121.50	2	123.50	122.00	1	3,541	0.03%
2024/01/30	6	119.50	5	120.40	121.50	1	3,517	0.03%
2024/01/29	5	118.70	9	119.83	121.00	-4	3,481	-0.11%
2024/01/26	12	122.79	3	118.17	118.00	9	3,428	0.26%
2024/01/25	6	119.75	4	119.50	120.00	2	3,154	0.06%
2024/01/24	3	118.33	4	119.63	119.50	-1	3,119	-0.03%
2024/01/23	6	115.42	17	119.53	119.50	-11	3,021	-0.36%
2024/01/22	3	115.00	8	115.88	116.00	-5	2,694	-0.19%
2024/01/19	2	102.50	1	104.00	105.50	1	2,526	0.04%
2024/01/17	1	102.00	0	0.00	102.00	1	2,417	0.04%
2024/01/16	0	0.00	1	101.00	101.00	-1	2,359	-0.04%
2024/01/15	2	94.50	3	96.80	96.80	-1	2,291	-0.04%
2024/01/12	1	95.20	1	94.00	93.90	0	2,277	0.00%
2024/01/11	5	95.70	11	93.95	96.20	-6	2,256	-0.27%
2024/01/09	2	93.35	2	92.70	92.80	0	2,289	0.00%
2024/01/02	0	0.00	1	91.90	91.80	-1	2,357	-0.04%
2023/12/28	1	92.60	1	93.40	91.90	0	2,471	0.00%
2023/12/27	0	0.00	1	92.90	93.00	-1	2,523	-0.04%
2023/12/26	2	93.15	0	0.00	92.90	2	2,541	0.08%
2023/12/25	3	91.90	0	0.00	92.00	3	2,572	0.12%
2023/12/21	2	92.60	1	93.50	93.50	1	2,680	0.04%
2023/12/20	1	94.30	1	94.90	94.30	0	2,790	0.00%
2023/12/19	7	93.83	0	0.00	93.50	7	2,923	0.24%
2023/12/18	4	93.23	1	93.70	93.30	3	2,958	0.10%
2023/12/15	6	95.95	2	95.05	94.50	4	3,514	0.11%
2023/12/14	2	101.75	9	102.62	105.00	-7	3,485	-0.20%
2023/12/13	3	95.13	4	95.38	95.70	-1	3,402	-0.03%
2023/12/12	6	94.73	4	95.05	94.50	2	3,468	0.06%
2023/12/11	3	93.43	2	94.05	94.00	1	3,446	0.03%
2023/12/08	0	0.00	2	93.80	93.80	-2	3,430	-0.06%
2023/12/07	1	92.30	0	0.00	91.60	1	3,409	0.03%
2023/12/06	1	93.60	4	94.48	94.50	-3	3,412	-0.09%
2023/12/05	1	91.00	2	91.50	91.70	-1	3,363	-0.03%
2023/12/04	1	91.30	1	92.50	91.00	0	3,358	0.00%
2023/12/01	0	0.00	1	90.00	89.90	-1	3,401	-0.03%
2023/11/30	1	88.80	8	89.38	89.40	-7	3,372	-0.21%
2023/11/29	0	0.00	6	87.50	87.50	-6	3,283	-0.18%
2023/11/28	1	84.70	1	85.00	84.90	0	3,290	0.00%
2023/11/27	5	84.20	0	0.00	83.90	5	3,293	0.15%
2023/11/24	0	0.00	1	85.40	85.40	-1	3,298	-0.03%
2023/11/22	2	86.70	3	87.30	87.20	-1	3,320	-0.03%
2023/11/21	0	0.00	10	86.14	85.30	-10	3,317	-0.30%
2023/11/17	1	85.50	11	85.75	84.90	-10	3,375	-0.30%
2023/11/16	0	0.00	5	83.60	84.80	-5	3,364	-0.15%
2023/11/15	1	83.70	1	82.70	83.10	0	3,348	0.00%
2023/11/13	0	0.00	12	82.58	82.50	-12	3,408	-0.35%
2023/11/10	1	81.00	0	0.00	80.80	1	3,407	0.03%
2023/11/09	16	81.31	1	81.50	81.30	15	3,415	0.44%
2023/11/07	13	82.59	1	82.70	82.70	12	3,420	0.35%
2023/11/06	2	86.30	6	86.23	85.90	-4	3,428	-0.12%
2023/11/03	0	0.00	9	86.02	85.20	-9	3,438	-0.26%
2023/11/02	3	84.77	6	84.73	85.00	-3	3,463	-0.09%
2023/11/01	11	82.99	3	83.00	83.00	8	3,497	0.23%
2023/10/31	5	84.10	1	84.50	84.20	4	3,505	0.11%
2023/10/30	1	87.50	1	87.00	87.00	0	3,551	0.00%
2023/10/27	5	87.70	6	89.08	88.00	-1	3,653	-0.03%
2023/10/26	10	88.20	0	0.00	87.80	10	3,743	0.27%
2023/10/25	5	90.00	11	90.85	90.00	-6	3,835	-0.16%
2023/10/24	1	88.30	3	89.57	89.90	-2	3,937	-0.05%
2023/10/19	2	86.35	1	87.10	87.10	1	4,066	0.02%
2023/10/18	2	87.30	1	86.70	86.70	1	4,116	0.02%
2023/10/17	9	88.88	8	90.28	88.20	1	4,179	0.02%
2023/10/16	2	88.10	0	0.00	87.70	2	4,186	0.05%
2023/10/13	2	88.85	1	90.40	88.40	1	4,328	0.02%
2023/10/12	0	0.00	1	88.40	89.00	-1	4,364	-0.02%
2023/10/11	0	0.00	2	86.75	86.10	-2	4,439	-0.05%
2023/10/05	18	89.88	6	89.67	88.60	12	4,550	0.26%
2023/10/04	3	87.63	8	90.39	90.80	-5	4,555	-0.11%
2023/10/03	13	89.71	0	0.00	88.50	13	4,578	0.28%
2023/10/02	0	0.00	1	90.50	90.20	-1	4,650	-0.02%
2023/09/28	2	89.25	0	0.00	88.40	2	4,779	0.04%
2023/09/27	1	89.00	0	0.00	89.50	1	4,866	0.02%
2023/09/26	1	91.30	2	90.85	89.80	-1	4,914	-0.02%
2023/09/25	0	0.00	4	92.23	90.90	-4	4,862	-0.08%
2023/09/22	2	86.50	2	86.95	89.50	0	4,745	0.00%
2023/09/21	4	86.20	2	85.60	84.90	2	4,591	0.04%
2023/09/20	7	97.01	2	94.40	89.10	5	4,464	0.11%
2023/09/19	1	98.60	3	98.60	98.60	-2	3,890	-0.05%
2023/09/18	0	0.00	1.5	89.73	89.70	-1.5	3,637	-0.04%
2023/09/15	0	0.00	3	87.40	87.30	-3	3,555	-0.08%
2023/09/14	0	0.00	2	85.40	84.50	-2	3,481	-0.06%
2023/09/13	0	0.00	1	82.40	82.80	-1	3,489	-0.03%
2023/09/12	1	82.80	0	0.00	83.10	1	3,547	0.03%
2023/09/11	3	83.57	0	0.00	81.90	3	3,613	0.08%
2023/09/08	2	85.15	2	85.90	86.30	0	3,605	0.00%
2023/09/07	0	0.00	1	85.10	85.40	-1	3,614	-0.03%
2023/09/06	0	0.00	7	85.34	86.20	-7	3,608	-0.19%
2023/09/05	1	81.00	2	81.65	81.90	-1	3,544	-0.03%
2023/09/04	2	81.05	0	0.00	81.10	2	3,562	0.06%
2023/09/01	4	81.48	1	81.30	81.00	3	3,588	0.08%
2023/08/31	0	0.00	2	83.30	83.10	-2	3,610	-0.06%
2023/08/30	1	82.60	1	83.20	83.00	0	3,658	0.00%
2023/08/29	1	81.90	0	0.00	81.80	1	3,741	0.03%
2023/08/28	8	81.80	2	81.30	81.30	6	3,791	0.16%
2023/08/24	0	0.00	7	85.30	83.50	-7	3,862	-0.18%
2023/08/21	1	82.10	0	0.00	82.40	1	4,494	0.02%
2023/08/18	5	83.42	2	82.35	82.30	3	4,481	0.07%
2023/08/17	1	83.00	1	83.60	84.40	0	4,438	0.00%
2023/08/16	1	80.00	4	81.60	82.40	-3	4,417	-0.07%
2023/08/15	1	80.00	1	81.00	81.00	0	4,423	0.00%
2023/08/14	2	79.40	0	0.00	79.30	2	4,423	0.05%
2023/08/11	3	81.17	1	82.30	80.80	2	4,412	0.05%
2023/08/10	6	81.58	0	0.00	80.60	6	4,402	0.14%
2023/08/07	3	84.20	0	0.00	86.70	3	4,369	0.07%
2023/08/04	5	84.30	5	84.30	84.10	0	4,334	0.00%
2023/08/01	6	88.60	5	86.30	86.10	1	4,261	0.02%
2023/07/31	13	88.64	10	86.00	84.20	3	4,205	0.07%
2023/07/28	11	88.68	19	88.53	90.00	-8	4,109	-0.19%
2023/07/27	11	85.32	13	86.52	87.70	-2	4,011	-0.05%
2023/07/26	0	0.00	1	82.20	82.00	-1	3,890	-0.03%
2023/07/25	11	83.45	7	83.36	83.10	4	3,919	0.10%
2023/07/21	2	81.10	2	80.55	81.20	0	4,002	0.00%
2023/07/20	1	80.40	0	0.00	80.80	1	3,949	0.03%
2023/07/19	2	77.95	1	78.00	77.70	1	3,878	0.03%
2023/07/18	20	82.98	11	79.96	79.90	9	3,820	0.24%
2023/07/14	1	77.50	1	77.70	77.50	0	3,598	0.00%
2023/07/13	2	74.85	6	75.03	74.30	-4	3,519	-0.11%
2023/07/12	4	73.50	4	73.70	72.90	0	3,455	0.00%
2023/07/11	3	77.40	7	76.94	78.90	-4	3,368	-0.12%
2023/07/10	11	75.28	0	0.00	74.30	11	3,288	0.33%
2023/07/07	2	78.95	10	77.44	76.80	-8	3,234	-0.25%
2023/07/06	11	78.14	4	77.63	78.40	7	3,102	0.23%
2023/07/05	5	74.42	4	74.13	74.10	1	2,946	0.03%
2023/07/04	3	73.27	0	0.00	72.90	3	2,826	0.11%
2023/06/29	1	69.00	0	0.00	69.40	1	2,710	0.04%
2023/06/28	0	0.00	1	68.50	68.50	-1	2,707	-0.04%
2023/06/27	1	68.00	0	0.00	67.90	1	2,719	0.04%
2023/06/26	0	0.00	1	69.70	69.30	-1	2,699	-0.04%
2023/06/16	1	69.80	2	70.50	69.80	-1	2,668	-0.04%
2023/06/15	3	70.60	6	70.37	71.00	-3	2,624	-0.11%
2023/06/13	2	68.50	4	68.50	68.50	-2	2,527	-0.08%
2023/06/09	0	0.00	1	68.30	68.60	-1	2,502	-0.04%
2023/06/08	2	67.80	1	67.30	67.30	1	2,512	0.04%
2023/06/07	0	0.00	2	68.30	67.90	-2	2,541	-0.08%
2023/06/06	0	0.00	1	67.50	67.70	-1	2,589	-0.04%
2023/06/05	1	68.50	1	68.20	68.30	0	2,796	0.00%
2023/06/01	1	66.80	2	66.85	67.00	-1	2,782	-0.04%
2023/05/31	2	65.60	0	0.00	66.70	2	2,773	0.07%
2023/05/29	37	69.25	0	0.00	65.90	37	2,728	1.36%
2023/05/26	0	0.00	3	67.40	67.40	-3	2,339	-0.13%
2023/05/17	2	57.75	2	57.50	57.50	0	2,040	0.00%
2023/05/16	1	58.20	1	57.80	57.80	0	2,042	0.00%
2023/05/15	0	0.00	2	57.90	58.00	-2	2,035	-0.10%
2023/05/12	0	0.00	2	57.55	57.30	-2	2,025	-0.10%
2023/05/11	0	0.00	1	57.10	57.10	-1	2,019	-0.05%
2023/05/09	0	0.00	1	56.00	55.60	-1	2,016	-0.05%
2023/05/05	6	57.53	2	57.20	57.20	4	2,016	0.20%
2023/05/04	1	55.60	0	0.00	55.90	1	1,990	0.05%
2023/05/03	1	57.20	1	56.20	56.20	0	1,992	0.00%
2023/04/28	6	57.22	1	57.00	57.10	5	2,016	0.25%
2023/04/25	0	0.00	4	52.45	52.50	-4	1,731	-0.23%
2023/04/21	0	0.00	4	53.98	53.70	-4	1,723	-0.23%
2023/04/19	0	0.00	1	55.60	55.60	-1	1,760	-0.06%
2023/04/13	1	56.60	1	56.80	56.10	0	1,774	0.00%
2023/04/12	2	56.95	2	57.25	57.30	0	1,756	0.00%
2023/04/11	1	57.40	0	0.00	57.20	1	1,755	0.06%
2023/03/28	2	58.00	2	57.50	57.50	0	1,820	0.00%
2023/03/27	1	58.50	1	59.20	59.00	0	1,805	0.00%
2023/03/24	1	58.80	1	58.80	58.80	0	1,817	0.00%
2023/03/22	1	59.10	1	59.20	59.20	0	1,822	0.00%
2023/03/21	1	59.00	1	58.80	58.80	0	1,819	0.00%
2023/03/16	2	58.75	1	59.30	59.10	1	1,827	0.05%
2023/03/10	0	0.00	1	60.90	60.90	-1	1,881	-0.05%
2023/03/08	10	61.00	11	61.82	61.50	-1	1,828	-0.05%
2023/03/06	1	53.00	0	0.00	53.70	1	1,489	0.07%
2023/03/03	0	0.00	1	53.40	53.50	-1	1,479	-0.07%
2023/03/01	0	0.00	2	52.60	52.70	-2	1,421	-0.14%
2023/02/23	0	0.00	1	50.80	50.70	-1	1,384	-0.07%
2023/02/20	0	0.00	2	49.60	49.80	-2	1,532	-0.13%
2023/02/16	0	0.00	1	49.50	49.60	-1	1,545	-0.06%
2023/02/15	0	0.00	5	49.50	49.50	-5	1,561	-0.32%
2023/02/13	1	50.20	0	0.00	50.20	1	1,562	0.06%
2023/02/10	3	50.07	1	50.10	50.00	2	1,564	0.13%
2023/02/08	0	0.00	3	50.30	50.10	-3	1,577	-0.19%
2023/02/06	0	0.00	1	49.15	48.90	-1	1,586	-0.06%
2023/02/03	2	50.35	1	50.00	49.50	1	1,621	0.06%
2023/02/02	2	50.08	1	50.60	50.30	1	1,605	0.06%
2023/01/30	6	48.88	0	0.00	48.80	6	1,547	0.39%
2023/01/16	2	46.60	1	46.45	46.45	1	1,485	0.07%
2023/01/13	0	0.00	1	47.00	46.60	-1	1,488	-0.07%
2023/01/06	0	0.00	1	45.50	47.35	-1	1,397	-0.07%
2023/01/04	2	45.80	2	46.13	46.05	0	1,368	0.00%
2022/12/28	0	0.00	7	46.82	46.30	-7	1,386	-0.50%
2022/12/27	1	47.50	1	47.50	47.45	0	1,390	0.00%
2022/12/23	1	47.10	0	0.00	46.95	1	1,367	0.07%
2022/12/21	1	45.20	1	45.80	45.55	0	1,354	0.00%
2022/12/20	4	47.08	6	45.10	45.10	-2	1,357	-0.15%
2022/12/19	1	47.80	0	0.00	47.30	1	1,350	0.07%
2022/12/15	4	47.65	3	48.28	48.90	1	1,332	0.08%
2022/12/14	1	47.00	1	47.30	47.40	0	1,304	0.00%
2022/12/13	2	47.40	2	46.80	46.80	0	1,304	0.00%
2022/12/12	3	47.53	5	47.09	46.95	-2	1,299	-0.15%
2022/12/09	5	48.51	3	48.30	48.30	2	1,286	0.16%
2022/12/08	3	49.05	3	48.98	49.45	0	1,256	0.00%
2022/12/07	4	49.11	3	49.27	48.80	1	1,252	0.08%
2022/12/05	2	50.10	1	50.40	50.40	1	1,247	0.08%
2022/12/02	6	50.30	2	50.00	49.95	4	1,236	0.32%
2022/12/01	0	0.00	1	49.70	50.80	-1	1,156	-0.09%
2022/11/29	1	48.45	0	0.00	48.60	1	1,183	0.08%
2022/11/28	1	48.70	0	0.00	48.45	1	1,186	0.08%
2022/11/24	3	47.37	4	47.74	48.40	-1	1,203	-0.08%
2022/11/23	3	47.85	4	47.35	47.35	-1	1,216	-0.08%
2022/11/22	0	0.00	1	47.45	47.45	-1	1,226	-0.08%
2022/11/21	1	48.20	1	48.60	47.70	0	1,250	0.00%
2022/11/18	10	49.00	4	48.10	48.10	6	1,281	0.47%
2022/11/16	7	47.54	10	48.31	48.80	-3	1,288	-0.23%
2022/11/11	4	45.15	4	44.90	44.90	0	1,241	0.00%
2022/11/10	0	0.00	1	45.10	45.10	-1	1,238	-0.08%
2022/11/09	1	44.90	1	45.10	45.00	0	1,260	0.00%
2022/11/01	0	0.00	1	42.75	42.70	-1	1,313	-0.08%
2022/10/31	0	0.00	2	40.45	40.70	-2	1,301	-0.15%
2022/10/21	1	39.45	0	0.00	39.05	1	1,626	0.06%
2022/10/14	0	0.00	10	38.22	38.40	-10	1,659	-0.60%
2022/10/13	10	36.80	0	0.00	36.35	10	1,676	0.60%
2022/10/12	0	0.00	5	38.40	38.40	-5	1,677	-0.30%
2022/10/11	5	38.00	0	0.00	38.00	5	1,695	0.29%
2022/09/22	0	0.00	5	40.60	41.05	-5	2,000	-0.25%
2022/09/13	5	41.60	0	0.00	41.70	5	2,343	0.21%
2022/09/12	0	0.00	5	42.45	42.45	-5	2,385	-0.21%
2022/09/08	5	41.70	0	0.00	41.70	5	2,435	0.21%
2022/09/06	3	42.65	3	42.47	42.85	0	2,552	0.00%
2022/09/05	2	46.78	2	45.55	45.55	0	2,584	0.00%
2022/08/31	0	0.00	1	49.55	49.70	-1	2,912	-0.03%
2022/08/30	0	0.00	6	49.97	50.20	-6	3,111	-0.19%
2022/08/29	1	48.25	0	0.00	47.90	1	3,183	0.03%
2022/08/26	0	0.00	1	50.50	49.35	-1	3,220	-0.03%
2022/08/25	1	49.80	0	0.00	49.55	1	3,409	0.03%
2022/08/24	5	50.40	4	48.79	50.20	1	3,425	0.03%
2022/08/23	0	0.00	3	49.18	49.20	-3	3,479	-0.09%
2022/08/18	0	0.00	75	46.70	47.70	-75	3,931	-1.91%
2022/08/16	75	48.01	0	0.00	47.10	75	4,093	1.83%
2022/08/12	1	44.25	6	44.91	46.15	-5	4,218	-0.12%
2022/08/11	1	44.10	1	44.20	44.20	0	4,348	0.00%
2022/08/10	8	43.57	1	43.45	43.45	7	4,540	0.15%
2022/08/09	4	45.00	4	44.75	44.75	0	4,767	0.00%
2022/08/08	5	44.39	5	45.07	45.20	0	4,907	0.00%
2022/08/04	12	44.49	7	44.60	44.70	5	5,250	0.10%
2022/08/01	0	0.00	1	48.10	47.50	-1	5,402	-0.02%
2022/07/29	1	47.50	4	46.95	47.60	-3	5,663	-0.05%
2022/07/28	3	44.80	0	0.00	44.80	3	5,750	0.05%
2022/07/26	4	45.64	2	44.60	44.60	2	5,943	0.03%
2022/07/25	0	0.00	1	46.20	46.20	-1	6,159	-0.02%
2022/07/21	3	46.38	3	46.83	46.85	0	6,439	0.00%
2022/07/19	0	0.00	4	46.33	46.40	-4	6,413	-0.06%
2022/07/14	1	43.75	2	43.90	43.75	-1	6,369	-0.02%
2022/07/13	3	42.92	3	42.97	42.55	0	6,355	0.00%
2022/07/12	5	42.66	6	41.58	41.15	-1	6,343	-0.02%
2022/07/11	5	46.34	3	45.70	45.70	2	6,313	0.03%
2022/07/08	7	47.71	3	47.30	47.30	4	6,280	0.06%
2022/07/07	1	47.00	3	47.70	47.70	-2	6,250	-0.03%
2022/07/06	4	47.49	4	46.20	46.20	0	6,231	0.00%
2022/07/04	1	46.10	0	0.00	45.65	1	6,141	0.02%
2022/07/01	2	46.83	6	45.57	45.00	-4	6,141	-0.07%
2022/06/30	4	48.70	2	47.10	47.10	2	6,103	0.03%
2022/06/29	4	48.98	4	49.55	49.90	0	6,060	0.00%
2022/06/28	5	50.88	4	50.95	50.50	1	6,005	0.02%
2022/06/27	2	51.95	4	52.20	52.30	-2	5,965	-0.03%
2022/06/24	9	51.52	1	50.70	50.70	8	5,931	0.13%
2022/06/23	3	53.63	0	0.00	52.40	3	5,880	0.05%
2022/06/22	6	54.58	13	54.49	53.90	-7	5,819	-0.12%
2022/06/21	4	53.80	1	54.70	54.90	3	5,761	0.05%
2022/06/20	1	53.80	0	0.00	51.70	1	5,676	0.02%
2022/06/17	2	52.20	12	52.53	54.40	-10	5,617	-0.18%
2022/06/16	10	55.33	2	53.90	53.30	8	5,554	0.14%
2022/06/15	1	55.40	2	55.35	55.00	-1	5,455	-0.02%
2022/06/14	3	54.33	3	55.73	55.40	0	5,394	0.00%
2022/06/13	12	55.94	1	56.20	56.20	11	5,283	0.21%
2022/06/10	0	0.00	10	55.20	55.20	-10	5,155	-0.19%
2022/06/09	1	53.00	2	54.95	55.40	-1	5,019	-0.02%
2022/06/08	2	54.00	1	53.60	53.60	1	4,909	0.02%
2022/06/02	15	54.69	3	53.70	52.30	12	4,555	0.26%
2022/06/01	3	51.83	0	0.00	52.40	3	4,328	0.07%
2022/05/31	2	51.50	5	51.32	52.00	-3	4,255	-0.07%
2022/05/30	5	50.60	0	0.00	50.40	5	4,136	0.12%
2022/05/27	3	52.07	4	51.68	50.60	-1	4,034	-0.02%
2022/05/26	0	0.00	5	49.07	49.15	-5	3,668	-0.14%
2022/05/25	5	49.64	0	0.00	49.90	5	3,593	0.14%
2022/05/23	2	48.25	35	47.76	47.70	-33	3,390	-0.97%
2022/05/20	0	0.00	2	49.15	48.85	-2	3,293	-0.06%
2022/05/19	2	49.40	5	49.95	49.80	-3	3,193	-0.09%
2022/05/18	36	51.62	1	51.70	51.10	35	3,022	1.16%
2022/05/17	7	50.57	11	50.08	52.00	-4	2,805	-0.14%
2022/05/16	1	47.30	2	47.80	47.30	-1	2,533	-0.04%
2022/05/13	0	0.00	1	46.20	46.50	-1	2,376	-0.04%
2022/05/12	0	0.00	1	46.50	46.45	-1	2,246	-0.04%
2022/05/11	1	46.80	1	47.50	47.00	0	1,980	0.00%
2022/05/09	4	47.13	0	0.00	44.50	4	1,717	0.23%
2022/05/06	4	48.60	1	46.55	49.00	3	1,562	0.19%
2022/05/05	2	47.43	2	45.75	47.95	0	1,262	0.00%
2022/05/04	1	42.75	11	42.78	43.60	-10	1,136	-0.88%
2022/05/03	7	43.27	0	0.00	43.60	7	1,068	0.66%
2022/04/29	3	43.52	0	0.00	42.10	3	924	0.32%
2022/04/28	5	42.51	1.5	42.78	43.35	3.5	694	0.51%
2022/04/27	0	0.00	2	38.85	39.45	-2	478	-0.42%
2022/04/25	0	0.00	15	35.75	35.10	-15	390	-3.85%
2022/04/19	0	0.00	2	36.95	36.80	-2	375	-0.53%
2022/04/15	3	35.75	0	0.00	37.00	3	364	0.82%
2022/04/13	0	0.00	2	35.85	36.20	-2	349	-0.57%
2022/04/11	2	35.45	0	0.00	35.70	2	334	0.60%
2022/03/28	2	33.50	0	0.00	33.95	2	276	0.72%
2022/03/22	12	33.79	0	0.00	33.75	12	273	4.39%
2022/03/10	0	0.00	10	33.15	32.85	-10	245	-4.07%
2022/03/09	0	0.00	4	32.65	32.65	-4	231	-1.72%
2022/03/07	0	0.00	3	30.50	30.90	-3	218	-1.37%
2022/02/25	3	31.25	0	0.00	31.00	3	232	1.29%
2022/02/21	0	0.00	2	32.00	31.85	-2	271	-0.74%
2022/02/15	0	0.00	6	31.80	31.65	-6	320	-1.87%
2022/01/19	0	0.00	1	30.55	30.55	-1	364	-0.27%
2022/01/12	0	0.00	17	30.40	30.55	-17	360	-4.72%
2022/01/03	0	0.00	1	32.20	31.80	-1	350	-0.29%
2021/12/29	0	0.00	2	32.00	32.10	-2	351	-0.57%
2021/12/24	2	31.35	0	0.00	31.45	2	357	0.56%
2021/12/07	2	32.05	0	0.00	32.20	2	391	0.51%
2021/11/30	15	31.76	0	0.00	31.65	15	499	3.01%
2021/11/26	0	0.00	14	31.40	31.30	-14	590	-2.37%
2021/11/23	14	32.85	0	0.00	32.50	14	717	1.95%
2021/11/22	9	32.97	0	0.00	32.90	9	713	1.26%
2021/11/18	4	33.55	0	0.00	32.65	4	701	0.57%
2021/11/17	6	33.65	0	0.00	33.40	6	685	0.88%
2021/11/15	4	32.00	0	0.00	32.85	4	656	0.61%
2021/11/08	4	32.00	0	0.00	31.70	4	629	0.64%
2021/10/08	0	0.00	1	29.80	29.80	-1	823	-0.12%
2021/09/16	0	0.00	1	32.60	32.55	-1	840	-0.12%
2021/09/10	2	34.18	1	33.80	33.85	1	822	0.12%
2021/09/06	1	34.70	0	0.00	34.00	1	766	0.13%
2021/09/03	0	0.00	2	34.50	34.85	-2	729	-0.27%
2021/09/02	1	34.00	0	0.00	33.10	1	698	0.14%
2021/09/01	1	34.35	0	0.00	34.30	1	643	0.16%
2021/08/31	1	33.20	0	0.00	34.00	1	600	0.17%
2021/08/12	0	0.00	1	31.30	31.40	-1	440	-0.23%
2021/08/09	0	0.00	2	31.83	31.20	-2	432	-0.46%
2021/08/05	1	32.70	0	0.00	32.80	1	397	0.25%
2021/08/04	3	32.50	11	33.06	31.55	-8	389	-2.05%
2021/07/29	10	28.85	0	0.00	29.05	10	326	3.06%
2021/07/26	1	31.20	0	0.00	31.35	1	338	0.30%
2021/07/22	0	0.00	2	31.30	31.95	-2	340	-0.59%
2021/07/09	0	0.00	0.5	29.20	29.20	-0.5	367	-0.14%
2021/04/13	2	32.80	0	0.00	32.10	2	753	0.27%
2021/04/12	0	0.00	1	33.30	33.10	-1	743	-0.13%
2021/04/01	0	0.00	1	31.70	33.35	-1	479	-0.21%
2021/03/30	1	30.00	0	0.00	29.95	1	357	0.28%
2021/03/12	0	0.00	2	28.80	28.90	-2	422	-0.47%
2021/02/23	0	0.00	1	29.60	29.50	-1	482	-0.21%
2021/02/22	0	0.00	1	29.40	29.40	-1	488	-0.20%
2021/02/19	0	0.00	4	28.89	29.00	-4	489	-0.82%
2021/01/15	0	0.00	1	28.70	28.25	-1	472	-0.21%
2021/01/04	0	0.00	8	29.25	29.40	-8	430	-1.86%
2020/12/24	0	0.00	1	29.30	29.20	-1	408	-0.25%
2020/12/22	1	29.20	0	0.00	28.20	1	400	0.25%
2020/12/17	0	0.00	2	29.50	29.25	-2	387	-0.52%
2020/12/15	1	28.60	0	0.00	28.30	1	376	0.27%
2020/12/11	0	0.00	2	28.70	29.30	-2	353	-0.57%
2020/12/10	0	0.00	1	30.15	29.00	-1	341	-0.29%
2020/12/09	2	29.50	4	29.45	29.50	-2	321	-0.62%
2020/12/04	2	28.15	0	0.00	28.30	2	279	0.71%
2020/12/03	2	28.25	1	28.40	28.00	1	272	0.37%
2020/11/30	1	27.95	0	0.00	27.60	1	261	0.38%
2020/11/27	4	27.35	0	0.00	27.40	4	253	1.58%
2020/11/25	1	27.55	0	0.00	27.10	1	250	0.40%
2020/11/24	3	28.13	0	0.00	27.60	3	240	1.25%
2020/08/10	0	0.00	5	24.60	24.65	-5	325	-1.53%
2020/08/04	5	23.60	0	0.00	23.60	5	322	1.55%
2020/07/24	0	0.00	2	26.10	25.65	-2	315	-0.63%
2020/07/13	0	0.00	2	25.73	25.75	-2	289	-0.69%
2020/07/09	0	0.00	3	25.65	25.75	-3	284	-1.05%
2020/07/08	4	25.53	3	25.23	25.65	1	279	0.36%
2020/07/07	2	25.15	0	0.00	25.20	2	272	0.73%
2020/06/19	2	24.15	0	0.00	24.00	2	261	0.76%
2020/05/20	2	23.50	0	0.00	23.50	2	327	0.61%
2020/05/13	10	24.20	0	0.00	24.30	10	324	3.08%