台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.30%
  • 成交量
    1,148
  • 產業
    上櫃 半導體類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台星科 (3265)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191115.0000.00115.0011,1010.09%
2025/02/1200.002114.50112.50-21,080-0.19%
2025/02/1000.001112.50111.00-11,054-0.09%
2025/01/2200.003110.00110.50-31,049-0.29%
2025/01/131105.5000.00106.0011,0520.10%
2025/01/0700.001115.00114.50-11,014-0.10%
2024/12/3100.001112.00112.00-11,183-0.08%
2024/12/301115.5000.00114.0011,1820.08%
2024/12/2700.001117.50118.50-11,150-0.09%
2024/12/2500.001114.50114.50-11,167-0.09%
2024/12/243115.5000.00112.0031,1800.25%
2024/12/1900.002116.00116.50-21,217-0.16%
2024/12/182113.0000.00113.5021,1960.17%
2024/12/095116.0000.00115.0051,1100.45%
2024/12/065117.608117.94116.50-31,090-0.28%
2024/11/152104.0000.00104.0021,0840.18%
2024/11/1400.000.3103.50103.50-0.31,087-0.03%
2024/10/300.1107.0000.00106.000.11,1560.01%
2024/10/241114.5000.00114.5011,1520.09%
2024/10/2100.002118.00118.50-21,162-0.17%
2024/10/171121.0000.00119.5011,1950.08%
2024/10/164119.631119.50119.0031,1820.25%
2024/10/1400.001120.50120.50-11,160-0.09%
2024/10/112115.0000.00115.5021,1660.17%
2024/10/0800.002114.00119.00-21,185-0.17%
2024/10/073117.334121.00116.00-11,194-0.08%
2024/10/012109.501113.50113.5011,1230.09%
2024/09/242110.7500.00108.5021,1980.17%
2024/09/1800.002106.00105.00-21,363-0.15%
2024/09/0500.001109.00107.00-11,648-0.06%
2024/09/043106.8300.00106.5031,6420.18%
2024/09/031114.0000.00112.0011,6280.06%
2024/09/023117.0000.00115.5031,6020.19%
2024/08/2900.001107.50108.00-11,567-0.06%
2024/08/281108.5000.00108.5011,5760.06%
2024/08/2600.001105.50104.00-11,644-0.06%
2024/08/141103.0000.00103.0011,7440.06%
2024/08/0500.00393.6093.60-31,864-0.16%
2024/07/220.1113.5000.00114.000.12,0610.00%
2024/07/191116.0000.00116.0012,0770.05%
2024/07/180.1122.5000.00120.500.12,0680.00%
2024/07/170.1127.0000.00125.000.12,0430.00%
2024/07/1600.001126.00126.00-12,069-0.05%
2024/07/121.1128.0000.00127.501.12,0730.05%
2024/07/111133.0000.00132.5012,0530.05%
2024/07/102135.2500.00135.0022,0420.10%
2024/07/084135.0000.00135.5042,0000.20%
2024/07/0513136.8500.00136.50132,0040.65%
2024/07/042139.506140.33141.50-41,970-0.20%
2024/07/0310143.0010141.50141.5001,9830.00%
2024/07/0200.001136.00138.50-11,949-0.05%
2024/06/281134.5000.00134.0012,0360.05%
2024/06/271133.0000.00133.5012,0490.05%
2024/06/262136.0000.00134.5022,0540.10%
2024/06/252139.251135.50135.5012,0490.05%
2024/06/242141.501143.50141.5012,0270.05%
2024/06/2100.009144.17143.00-91,993-0.45%
2024/06/202137.008133.69137.00-61,823-0.33%
2024/06/1900.001131.00128.50-11,726-0.06%
2024/06/183127.5000.00126.5031,7080.18%
2024/06/172126.0000.00126.5021,7340.12%
2024/06/131128.004127.25127.50-31,767-0.17%
2024/06/112124.2500.00124.0021,7950.11%
2024/06/072126.0000.00125.5021,8430.11%
2024/06/061126.0000.00126.0011,8920.05%
2024/06/053123.6700.00123.0031,9530.15%
2024/06/033125.672125.50125.5012,2600.04%
2024/05/313126.501125.00125.0022,3550.08%
2024/05/3000.002130.75128.00-22,384-0.08%
2024/05/291131.003134.67135.50-22,385-0.08%
2024/05/271131.5000.00131.0012,3900.04%
2024/05/242127.252128.75129.0002,4590.00%
2024/05/232128.751128.00128.0012,5100.04%
2024/05/221131.5000.00131.0012,6440.04%
2024/05/211129.0000.00128.0012,8270.04%
2024/05/201130.0000.00129.0012,8880.03%
2024/05/153129.831130.00128.0022,9520.07%
2024/05/141127.001128.00131.0002,9660.00%
2024/05/103128.001126.00126.0023,0240.07%
2024/05/0800.002132.50133.00-23,080-0.06%
2024/05/0700.001134.50132.50-13,115-0.03%
2024/04/301130.001131.50131.5003,5310.00%
2024/04/2600.001127.00128.00-13,989-0.03%
2024/04/2500.001121.00123.50-14,023-0.02%
2024/04/231115.501116.00116.0004,1640.00%
2024/04/223117.502115.75114.0014,2540.02%
2024/04/1700.001127.50128.50-14,288-0.02%
2024/04/161124.0000.00124.5014,2880.02%
2024/04/152125.001125.50125.5014,3130.02%
2024/04/121125.501127.00126.5004,3090.00%
2024/04/112125.251125.00125.0014,3030.02%
2024/04/105129.3000.00127.5054,2870.12%
2024/04/094130.135129.20129.00-14,277-0.02%
2024/04/035136.303137.67136.0024,2040.05%
2024/04/021132.502132.75133.00-14,115-0.02%
2024/04/0100.003130.50131.00-34,086-0.07%
2024/03/292128.0000.00128.0024,0500.05%
2024/03/281127.001127.50126.5004,0400.00%
2024/03/261124.5000.00124.0014,0170.02%
2024/03/251127.5000.00129.0013,9770.03%
2024/03/2200.001127.50127.00-14,064-0.02%
2024/03/212127.002127.50127.0004,0960.00%
2024/03/201133.001128.00127.0004,3780.00%
2024/03/1900.001130.00129.00-14,530-0.02%
2024/03/132132.502128.50129.0004,6030.00%
2024/03/121131.501132.00132.0004,5940.00%
2024/03/1100.001131.00129.50-14,630-0.02%
2024/03/087136.0010129.50125.00-34,601-0.07%
2024/03/071138.502134.50133.00-14,443-0.02%
2024/03/063130.171132.50132.0024,3720.05%
2024/03/052128.003129.00131.50-14,357-0.02%
2024/03/0400.002125.25125.50-24,310-0.05%
2024/03/011125.502125.50124.00-14,268-0.02%
2024/02/295125.0000.00126.0054,2430.12%
2024/02/273124.5000.00123.5034,2140.07%
2024/02/267131.211128.00127.5064,1460.14%
2024/02/232129.501131.00131.5014,1170.02%
2024/02/223126.834130.38131.50-13,983-0.03%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
台星科 相關文章