太普高 (3284)-光和-高雄券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.38%
成交量
712張
產業
上櫃其他類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	2	55.80	55.40	-2	1,460	-0.14%
2024/08/30	2	64.25	0	0.00	62.90	2	1,437	0.14%
2024/08/28	5	61.50	0	0.00	62.20	5	1,432	0.35%
2024/08/23	5	58.90	0	0.00	58.80	5	1,425	0.35%
2024/08/22	2	64.50	0	0.00	63.70	2	1,404	0.14%
2024/08/21	2	64.00	2	64.90	65.80	0	1,399	0.00%
2024/08/20	2	67.40	0	0.00	64.70	2	1,395	0.14%
2024/08/12	0	0.00	2	53.80	54.20	-2	1,041	-0.19%
2024/08/07	1	43.50	0	0.00	45.00	1	1,027	0.10%
2024/08/02	3	53.60	0	0.00	52.60	3	971	0.31%
2024/08/01	1	54.30	0	0.00	55.00	1	952	0.11%
2024/07/26	5	47.10	0	0.00	46.95	5	895	0.56%
2024/07/18	2	47.60	0	0.00	45.50	2	1,035	0.19%
2024/07/09	10	39.80	0	0.00	39.65	10	1,082	0.92%
2024/06/26	6	38.90	0	0.00	38.80	6	1,201	0.50%
2024/06/18	0	0.00	28	38.60	38.75	-28	1,193	-2.35%
2024/06/12	1	41.50	1	41.65	41.65	0	1,204	0.00%
2024/05/23	5	32.50	0	0.00	32.30	5	1,360	0.37%
2024/05/15	2	32.85	0	0.00	32.95	2	1,339	0.15%
2024/05/13	8	32.25	0	0.00	32.25	8	1,319	0.61%
2024/05/09	9	32.30	0	0.00	32.35	9	1,310	0.69%
2024/04/15	25	27.45	0	0.00	27.55	25	915	2.73%
2024/04/12	3	27.80	0	0.00	27.80	3	915	0.33%
2024/04/11	5	28.70	0	0.00	28.65	5	912	0.55%
2024/04/03	1	25.20	0	0.00	25.30	1	834	0.12%
2024/03/22	5	25.20	0	0.00	25.15	5	787	0.63%
2024/03/20	5	25.70	0	0.00	25.55	5	770	0.65%
2024/03/14	0	0.00	5	24.28	24.15	-5	715	-0.70%
2024/03/13	10	25.50	0	0.00	24.90	10	698	1.43%
2024/03/12	1	25.50	1	27.10	27.65	0	649	0.00%
2024/03/08	3	24.10	2	24.85	24.85	1	517	0.19%
2024/03/06	5	21.65	0	0.00	21.65	5	415	1.20%
2024/03/05	22	21.60	0	0.00	21.50	22	414	5.31%
2024/02/29	3	21.70	0	0.00	21.75	3	399	0.75%
2024/02/27	15	21.65	0	0.00	21.65	15	393	3.82%
2024/02/26	10	21.90	0	0.00	21.90	10	390	2.56%
2024/02/23	20	21.74	0	0.00	21.80	20	380	5.26%
2024/02/22	0	0.00	1	22.00	21.85	-1	375	-0.27%
2024/01/31	0	0.00	6	20.23	20.80	-6	314	-1.91%
2024/01/30	1	20.05	0	0.00	20.05	1	302	0.33%
2024/01/29	0	0.00	6	19.48	19.80	-6	293	-2.04%
2024/01/26	0	0.00	1	20.40	19.15	-1	285	-0.35%
2024/01/19	0	0.00	5	19.00	18.90	-5	259	-1.93%
2024/01/10	2	19.70	2	18.55	18.50	0	236	0.00%
2024/01/08	0	0.00	0.1	18.90	18.90	-0.1	223	-0.03%
2024/01/04	0	0.00	2	17.98	18.60	-2	197	-1.02%
2024/01/02	0	0.00	2	17.25	17.30	-2	172	-1.16%
2023/12/29	3	16.48	0	0.00	16.40	3	167	1.79%
2023/12/28	0	0.00	10	17.85	16.70	-10	156	-6.40%
2023/12/21	0	0.00	1	18.00	17.80	-1	142	-0.70%
2023/12/18	5	17.90	0	0.00	18.00	5	145	3.43%
2023/12/15	5	17.80	0	0.00	17.80	5	146	3.41%
2023/12/13	0	0.00	1	18.25	18.05	-1	146	-0.68%
2023/12/04	5	17.40	0	0.00	17.40	5	138	3.62%
2023/10/30	2	17.10	0	0.00	16.90	2	127	1.57%
2023/10/24	0	0.00	1	16.55	16.40	-1	150	-0.66%
2023/10/06	10	16.69	0	0.00	16.65	10	240	4.16%
2023/09/27	1	15.90	0	0.00	15.90	1	440	0.23%
2023/09/26	2	16.10	0	0.00	16.05	2	441	0.45%
2023/09/21	4	16.24	0	0.00	16.05	4	440	0.91%
2023/09/19	1	16.55	0	0.00	16.60	1	437	0.23%
2023/09/14	0	0.00	3	16.87	17.10	-3	431	-0.70%
2023/09/13	0	0.00	2	16.58	16.55	-2	428	-0.47%
2023/09/12	0	0.00	2	16.35	16.30	-2	426	-0.47%
2023/09/05	0	0.00	1	16.45	16.35	-1	432	-0.23%
2023/08/24	1	15.90	0	0.00	15.85	1	459	0.22%
2023/08/22	2	15.85	0	0.00	16.05	2	461	0.43%
2023/08/21	3	16.03	0	0.00	16.00	3	461	0.65%
2023/08/18	2	16.13	0	0.00	16.25	2	461	0.43%
2023/08/01	0	0.00	2	18.10	18.00	-2	441	-0.45%
2023/07/31	0	0.00	3	19.05	18.70	-3	433	-0.69%
2023/07/28	5	20.22	5	20.00	19.95	0	428	0.00%
2023/07/26	5	19.98	10	18.98	20.70	-5	425	-1.17%
2023/07/25	10	18.65	0	0.00	18.90	10	419	2.39%
2023/07/14	1	20.85	6	20.76	20.55	-5	420	-1.19%
2023/07/13	5	21.10	5	22.15	21.30	0	407	0.00%
2023/07/12	5	20.55	0	0.00	21.70	5	380	1.31%
2023/07/11	0	0.00	11	20.91	20.05	-11	333	-3.30%
2023/07/10	10	19.30	0	0.00	19.35	10	276	3.62%
2023/05/08	0	0.00	10	16.10	16.10	-10	176	-5.65%
2023/04/27	0	0.00	10	15.85	16.45	-10	153	-6.51%
2023/04/25	10	16.75	0	0.00	15.85	10	145	6.88%
2023/03/21	0	0.00	1	14.85	15.00	-1	145	-0.69%
2023/03/16	1	14.10	0	0.00	14.00	1	138	0.72%
2023/01/04	0	0.00	3	15.75	15.40	-3	101	-2.97%
2023/01/03	0	0.00	1	14.45	14.35	-1	76	-1.30%
2022/12/28	0	0.00	11	13.99	13.95	-11	79	-13.82%
2022/12/20	16	13.65	0	0.00	13.55	16	85	18.64%
2022/11/30	0	0.00	2	14.98	15.50	-2	167	-1.19%
2022/11/29	0	0.00	1	14.55	14.10	-1	168	-0.59%
2022/11/28	0	0.00	1	14.15	14.15	-1	173	-0.58%
2022/11/23	0	0.00	1	14.15	13.95	-1	276	-0.36%
2022/11/22	0	0.00	2	14.18	13.85	-2	285	-0.70%
2022/11/21	1	13.35	0	0.00	13.50	1	297	0.34%
2022/11/15	3	13.37	0	0.00	13.45	3	363	0.83%
2022/11/14	3	13.38	0	0.00	13.35	3	362	0.83%
2022/09/21	0	0.00	5	15.86	15.60	-5	328	-1.52%
2022/09/20	5	16.39	2	16.10	16.10	3	324	0.92%
2022/09/19	0	0.00	8	16.63	15.80	-8	321	-2.49%
2022/09/16	10	17.27	17	17.26	16.70	-7	315	-2.22%
2022/09/15	17	16.97	0	0.00	17.30	17	303	5.60%
2022/09/12	0	0.00	20	15.80	15.95	-20	259	-7.71%
2022/09/08	0	0.00	5	16.00	15.95	-5	255	-1.95%
2022/09/07	0	0.00	3	15.90	15.75	-3	253	-1.18%
2022/09/06	7	15.80	0	0.00	15.65	7	249	2.81%
2022/09/05	0	0.00	11	16.53	16.00	-11	243	-4.52%
2022/09/02	10	17.35	2	16.85	17.00	8	229	3.48%
2022/09/01	2	16.70	2	17.30	16.90	0	221	0.00%
2022/08/31	21	17.58	0	0.00	16.95	21	207	10.13%
2022/08/30	10	16.25	0	0.00	17.05	10	146	6.82%
2022/08/26	0	0.00	13	15.64	15.90	-13	102	-12.74%
2022/08/25	16	15.80	0	0.00	15.65	16	89	17.95%
2022/02/08	0	0.00	1	13.95	13.65	-1	99	-1.01%
2022/01/14	0	0.00	3	13.00	13.00	-3	113	-2.65%
2021/12/30	3	12.40	0	0.00	12.35	3	74	4.02%
2021/11/01	0	0.00	1	13.40	13.40	-1	67	-1.48%
2021/08/11	0	0.00	1	12.40	12.40	-1	34	-2.93%
2021/07/01	3	12.32	0	0.00	12.25	3	72	4.13%
2021/04/06	0	0.00	20	14.00	13.85	-20	137	-14.51%
2021/04/01	20	14.24	0	0.00	14.05	20	134	14.86%
2021/03/05	0	0.00	11	11.85	12.10	-11	123	-8.94%
2021/03/04	11	12.05	0	0.00	11.95	11	121	9.06%
2020/11/25	0	0.00	2	14.45	14.45	-2	308	-0.65%
2020/10/30	0	0.00	3	14.20	14.20	-3	335	-0.89%
2020/10/20	0	0.00	2	15.00	14.15	-2	277	-0.72%
2020/10/12	2	12.20	0	0.00	12.00	2	196	1.02%
2020/09/28	0	0.00	5	11.45	11.05	-5	246	-2.03%
2020/09/25	5	11.45	0	0.00	11.10	5	242	2.06%
2020/07/17	0	0.00	10	12.75	12.45	-10	297	-3.36%
2020/07/16	10	13.80	0	0.00	13.00	10	288	3.46%
2020/07/14	5	13.50	0	0.00	13.00	5	214	2.33%