泰谷 (3339)-光和-高雄券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
39.85
漲跌
▼0.15
漲幅
-0.38%
成交量
3,759張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	8	37.85	37.80	-8	3,494	-0.23%
2024/04/12	0	0.00	3	37.33	37.15	-3	3,472	-0.09%
2024/04/11	1	37.80	0	0.00	37.35	1	3,436	0.03%
2024/04/09	0	0.00	1	35.15	37.05	-1	3,315	-0.03%
2024/04/03	1	32.25	1	32.05	32.25	0	3,073	0.00%
2024/03/28	1	30.20	1	29.50	29.85	0	2,769	0.00%
2024/03/26	11	29.20	1	28.70	29.70	10	2,647	0.38%
2024/03/25	0	0.00	0.8	28.90	28.90	-0.8	2,501	-0.03%
2024/03/15	0	0.00	3	25.50	25.85	-3	2,201	-0.14%
2024/03/14	3	26.00	0	0.00	25.50	3	2,177	0.14%
2024/03/06	0	0.00	1	24.85	24.95	-1	1,844	-0.05%
2024/03/01	0	0.00	1	24.40	24.30	-1	1,701	-0.06%
2024/02/23	0	0.00	10	24.80	24.35	-10	1,598	-0.63%
2024/02/21	0	0.00	2	24.70	25.35	-2	1,459	-0.14%
2024/02/19	2	23.23	0	0.00	23.55	2	1,330	0.15%
2024/01/25	10	22.78	1	22.90	23.20	9	1,040	0.86%
2024/01/23	0	0.00	1	23.10	22.65	-1	882	-0.11%
2024/01/22	8	23.65	7	23.26	23.60	1	851	0.12%
2024/01/19	1	22.25	1	22.05	22.55	0	701	0.00%
2024/01/12	0	0.00	2	20.10	20.15	-2	601	-0.33%
2024/01/11	2	19.05	0	0.00	19.05	2	566	0.35%
2024/01/05	1	19.50	0	0.00	19.80	1	408	0.24%
2023/11/20	0	0.00	6	18.75	18.95	-6	576	-1.04%
2023/11/17	6	18.55	0	0.00	18.40	6	573	1.05%
2023/10/06	0	0.00	5	18.47	18.65	-5	488	-1.02%
2023/10/05	5	19.10	0	0.00	18.55	5	487	1.03%
2023/08/17	0	0.00	1	15.30	15.25	-1	311	-0.32%
2023/08/15	1	14.75	0	0.00	14.65	1	306	0.33%
2023/08/01	1	17.35	1	17.50	17.50	0	270	0.00%
2023/07/31	1	16.40	1	16.75	17.75	0	256	0.00%
2023/07/17	0	0.00	2	15.28	15.15	-2	202	-0.99%
2023/07/06	0	0.00	1	15.80	15.25	-1	192	-0.52%
2023/07/05	0	0.00	6	15.33	15.25	-6	186	-3.22%
2023/06/27	0	0.00	2	14.93	14.50	-2	243	-0.82%
2023/06/20	0	0.00	2	14.50	14.10	-2	283	-0.71%
2023/06/19	1	13.85	0	0.00	13.85	1	273	0.37%
2023/06/16	3	13.85	0	0.00	14.00	3	271	1.10%
2023/06/08	0	0.00	3	14.68	14.60	-3	264	-1.14%
2023/05/29	0	0.00	2	14.45	14.25	-2	262	-0.76%
2023/05/25	0	0.00	2	14.55	13.85	-2	256	-0.78%
2023/05/23	0	0.00	2	14.20	14.15	-2	247	-0.81%
2023/05/09	2	12.80	0	0.00	12.85	2	248	0.81%
2023/05/08	1	13.10	0	0.00	13.15	1	248	0.40%
2023/05/05	3	13.10	0	0.00	13.15	3	249	1.20%
2023/04/25	4	13.00	1	13.30	12.85	3	254	1.18%
2023/04/24	2	13.45	0	0.00	13.45	2	252	0.79%
2023/04/21	0	0.00	1	15.10	13.70	-1	251	-0.40%
2023/03/30	2	15.18	29	15.40	14.30	-27	222	-12.14%
2023/03/29	0	0.00	1	14.45	14.10	-1	168	-0.59%
2023/03/27	0	0.00	1	15.60	14.55	-1	161	-0.62%
2023/03/24	0	0.00	1	14.75	14.75	-1	129	-0.77%
2023/03/13	1	13.05	0	0.00	13.25	1	168	0.59%
2023/03/10	2	13.30	0	0.00	13.35	2	169	1.18%
2023/03/09	1	13.60	0	0.00	13.60	1	169	0.59%
2023/03/08	0	0.00	2	13.90	14.10	-2	166	-1.20%
2023/02/24	0	0.00	25	12.91	13.05	-25	154	-16.15%
2023/02/20	25	12.86	2	13.48	13.05	23	150	15.32%
2023/02/15	1	12.50	0	0.00	12.50	1	137	0.73%
2023/02/09	3	12.55	0	0.00	12.55	3	140	2.14%
2023/02/08	2	12.63	0	0.00	12.60	2	138	1.45%
2023/02/03	2	12.65	0	0.00	12.65	2	135	1.48%
2023/02/02	8	12.65	0	0.00	12.65	8	134	5.94%
2023/02/01	2	12.68	0	0.00	12.65	2	131	1.52%
2022/12/28	1	12.65	0	0.00	12.65	1	147	0.68%
2022/12/27	2	12.68	0	0.00	12.85	2	160	1.25%
2022/12/23	1	12.70	0	0.00	12.85	1	164	0.61%
2022/12/21	1	12.55	0	0.00	12.65	1	195	0.51%
2022/12/16	1	12.65	0	0.00	12.60	1	210	0.48%
2022/12/15	2	12.88	0	0.00	12.85	2	211	0.95%
2022/12/14	7	12.98	0	0.00	12.90	7	212	3.29%
2022/12/12	1	13.05	0	0.00	13.05	1	218	0.46%
2022/12/09	0	0.00	1	13.75	13.40	-1	216	-0.46%
2022/12/07	1	13.15	10	13.40	13.20	-9	212	-4.23%
2022/12/06	10	14.58	0	0.00	13.40	10	208	4.79%
2022/12/05	0	0.00	4	13.76	14.15	-4	184	-2.17%
2022/11/25	0	0.00	1	13.35	13.00	-1	202	-0.50%
2022/11/23	2	12.78	0	0.00	12.85	2	201	0.99%
2022/11/21	1	12.80	0	0.00	12.80	1	203	0.49%
2022/11/14	2	12.88	0	0.00	13.15	2	227	0.88%
2022/11/09	0	0.00	2	13.58	13.40	-2	260	-0.77%
2022/11/03	3	12.73	0	0.00	12.90	3	263	1.14%
2022/10/27	2	12.63	0	0.00	12.85	2	287	0.70%
2022/10/04	0	0.00	6	14.80	14.95	-6	339	-1.77%
2022/10/03	0	0.00	3	13.45	13.95	-3	328	-0.91%
2022/09/30	1	12.75	0	0.00	12.70	1	324	0.31%
2022/09/29	6	12.73	0	0.00	12.75	6	339	1.77%
2022/09/28	2	13.03	0	0.00	12.65	2	326	0.61%
2022/08/24	0	0.00	1	15.75	15.40	-1	286	-0.35%
2022/08/23	0	0.00	2	15.68	15.35	-2	283	-0.71%
2022/08/22	0	0.00	2	15.45	15.30	-2	275	-0.73%
2022/08/19	0	0.00	1	15.30	14.80	-1	269	-0.37%
2022/08/18	0	0.00	3	15.68	14.95	-3	268	-1.12%
2022/08/17	0	0.00	4	14.63	15.25	-4	251	-1.59%
2022/08/09	0	0.00	9	13.58	13.60	-9	324	-2.78%
2022/08/03	0	0.00	31	13.30	13.30	-31	309	-10.01%
2022/08/01	40	13.65	0	0.00	13.55	40	289	13.82%
2022/07/29	0	0.00	2	13.55	13.50	-2	278	-0.72%
2022/07/28	3	12.67	0	0.00	12.85	3	259	1.16%
2022/07/27	1	12.75	0	0.00	12.90	1	258	0.39%
2022/07/26	2	12.80	0	0.00	12.90	2	258	0.77%
2022/07/25	2	13.13	0	0.00	13.05	2	259	0.77%
2022/07/21	0	0.00	1	13.75	13.55	-1	266	-0.37%
2022/07/18	0	0.00	1	13.20	13.00	-1	265	-0.38%
2022/07/11	1	12.35	0	0.00	12.40	1	266	0.37%
2022/07/07	2	12.48	3	13.25	13.00	-1	265	-0.38%
2022/07/04	1	12.25	0	0.00	12.15	1	255	0.39%
2022/07/01	1	13.10	0	0.00	12.55	1	258	0.39%
2022/06/29	1	14.05	0	0.00	13.90	1	253	0.39%
2022/06/28	1	14.30	3	15.70	14.45	-2	254	-0.79%
2022/06/24	1	13.25	0	0.00	13.30	1	246	0.41%
2022/06/22	3	13.65	0	0.00	13.35	3	251	1.19%
2022/06/21	1	13.90	0	0.00	14.10	1	253	0.39%
2022/06/15	1	15.15	0	0.00	15.05	1	263	0.38%
2022/06/10	1	15.75	0	0.00	16.15	1	274	0.36%
2022/05/26	1	15.40	0	0.00	15.45	1	323	0.31%
2022/05/19	0	0.00	4	16.00	16.85	-4	540	-0.74%
2022/05/03	0	0.00	0.1	15.45	15.35	-0.1	1,052	0.00%
2022/04/27	0.1	16.20	0	0.00	16.05	0.1	1,054	0.00%
2022/03/30	0	0.00	5	19.35	19.40	-5	1,179	-0.42%
2022/03/29	5	19.45	0	0.00	19.40	5	1,192	0.42%
2022/03/18	0	0.00	10	18.96	19.05	-10	1,376	-0.73%
2022/03/17	10	19.25	0	0.00	19.00	10	1,393	0.72%
2022/02/24	0	0.00	24	21.11	20.05	-24	2,694	-0.89%
2022/02/17	10	23.89	0	0.00	22.95	10	2,447	0.41%
2022/02/15	9	23.04	5	22.25	23.60	4	2,272	0.18%
2022/02/14	10	22.88	0	0.00	22.50	10	2,108	0.47%
2022/01/05	0	0.00	1	22.20	21.80	-1	1,935	-0.05%
2021/12/20	3	23.73	4	24.23	23.75	-1	1,845	-0.05%
2021/12/17	3	24.00	0	0.00	23.95	3	1,827	0.16%
2021/12/16	4	24.44	0	0.00	25.05	4	1,789	0.22%
2021/12/13	0	0.00	2	23.15	23.70	-2	1,671	-0.12%
2021/12/09	1	23.85	0	0.00	23.40	1	1,649	0.06%
2021/12/08	0	0.00	5	23.40	24.30	-5	1,607	-0.31%
2021/12/07	5	24.12	0	0.00	23.15	5	1,571	0.32%
2021/12/03	0	0.00	20	24.15	23.90	-20	1,498	-1.33%
2021/11/30	10	25.00	0	0.00	25.40	10	1,086	0.92%
2021/11/29	3	23.50	3	23.05	23.10	0	960	0.00%
2021/11/25	10	22.80	0	0.00	24.30	10	585	1.71%
2021/11/08	4	20.60	0	0.00	20.60	4	333	1.20%
2021/11/01	0	0.00	0	18.10	18.35	0	326	0.00%
2021/10/04	0	0.00	5	19.40	18.70	-5	614	-0.81%
2021/10/01	5	18.74	10	18.08	18.70	-5	626	-0.80%
2021/09/30	10	18.15	0	0.00	18.30	10	632	1.58%
2021/07/28	1	22.95	0	23.20	23.10	1	1,032	0.09%
2021/07/20	0	0.00	10	24.00	24.35	-10	908	-1.10%
2021/07/16	10	24.97	6	24.38	24.25	4	904	0.44%
2021/07/15	6	25.15	0	0.00	24.75	6	900	0.67%
2021/06/21	0	0.00	9	28.87	27.05	-9	785	-1.15%
2021/06/17	9	26.00	0	0.00	27.30	9	779	1.15%
2021/06/16	0	0.00	20	28.05	28.00	-20	754	-2.65%
2021/06/15	20	24.85	0	26.20	28.50	20	732	2.72%
2021/06/11	0	0.00	2	26.25	26.25	-2	688	-0.29%
2021/06/10	0	0.00	8	23.76	23.90	-8	622	-1.28%
2021/06/09	5	21.75	7	20.86	21.75	-2	602	-0.33%
2021/06/08	5	19.76	1	19.75	19.80	4	550	0.73%
2021/06/07	0	0.00	8	18.00	18.00	-8	514	-1.56%
2021/06/04	8	18.03	0	0.00	18.20	8	516	1.55%
2021/06/01	0	0.00	10	18.63	18.50	-10	509	-1.96%
2021/05/31	10	17.80	1	18.50	18.95	9	500	1.80%
2021/05/27	0	0.00	5	17.70	17.30	-5	489	-1.02%
2021/05/26	5	17.40	0	0.00	17.70	5	488	1.02%
2021/05/19	0	0.00	5	16.05	15.90	-5	499	-1.00%
2021/05/18	5	14.50	10	15.83	16.10	-5	499	-1.00%
2021/05/12	10	18.97	0	0.00	17.20	10	477	2.09%
2021/05/11	0	0.00	4	18.45	18.25	-4	462	-0.86%
2021/05/10	0	0.00	11	19.00	19.00	-11	454	-2.42%
2021/05/07	10	17.50	0	0.00	18.25	10	438	2.28%
2021/04/28	3	16.60	0	0.00	16.45	3	403	0.74%
2021/04/14	0	0.00	3	16.13	16.40	-3	469	-0.64%
2021/04/13	0	0.00	20	18.04	17.10	-20	504	-3.96%
2021/04/12	23	18.17	36	17.30	18.50	-13	528	-2.46%
2021/04/09	36	16.98	5	17.60	17.80	31	513	6.04%
2021/04/08	0	0.00	16	16.35	16.20	-16	492	-3.25%
2021/04/07	15	16.56	0	0.00	16.30	15	486	3.08%
2021/03/24	5	16.70	10	17.70	16.75	-5	461	-1.08%
2021/03/23	10	17.00	6	17.80	17.80	4	436	0.92%
2021/03/16	0	0.00	5	16.35	16.40	-5	409	-1.22%
2021/03/04	0	0.00	10	15.04	15.40	-10	447	-2.23%
2021/03/03	10	15.28	0	0.00	15.40	10	463	2.16%
2021/02/24	1	16.10	0	0.00	15.80	1	464	0.22%
2021/02/22	5	16.70	10	16.40	16.60	-5	458	-1.09%
2021/02/19	10	15.75	5	15.20	15.80	5	450	1.11%
2021/02/03	0	0.00	10	13.66	13.35	-10	437	-2.28%
2021/02/02	10	13.45	0	0.00	13.80	10	440	2.27%
2021/01/29	0	0.00	5	13.77	13.40	-5	434	-1.15%
2021/01/21	5	14.60	10	15.45	15.50	-5	419	-1.19%
2021/01/20	10	16.02	16	17.05	16.05	-6	415	-1.44%
2021/01/19	13	14.74	11	14.90	15.55	2	402	0.50%
2021/01/18	10	13.00	0	0.00	14.15	10	400	2.50%
2021/01/15	3	14.30	0	0.00	13.90	3	397	0.76%
2021/01/12	0	0.00	5	15.55	15.05	-5	396	-1.26%
2021/01/11	5	15.50	2	15.45	16.60	3	389	0.77%
2021/01/07	7	20.24	12	20.93	19.05	-5	381	-1.31%
2021/01/06	17	19.49	25	19.32	19.80	-8	343	-2.33%
2021/01/05	15	17.79	16	16.91	18.00	-1	316	-0.32%
2021/01/04	26	16.40	10	16.01	16.40	16	293	5.45%
2020/12/31	10	14.15	4	13.55	14.95	6	276	2.17%
2020/12/30	4	13.35	0	0.00	13.60	4	350	1.14%
2020/12/28	0	0.00	15	12.70	13.25	-15	381	-3.93%
2020/12/18	15	15.00	0	0.00	14.40	15	388	3.86%
2020/12/15	0	0.00	8	14.59	14.75	-8	384	-2.08%
2020/12/14	8	14.49	5	14.75	15.15	3	382	0.78%
2020/12/11	5	14.65	13	15.45	14.60	-8	387	-2.07%
2020/12/10	13	15.88	15	15.42	15.35	-2	384	-0.52%
2020/12/09	15	14.40	0	0.00	15.30	15	375	3.99%
2020/12/08	0	0.00	2	14.80	13.95	-2	367	-0.54%
2020/12/07	2	15.05	11	15.40	14.90	-9	361	-2.49%
2020/12/04	11	15.20	10	15.77	15.60	1	355	0.28%
2020/12/03	10	14.31	14	14.09	14.75	-4	340	-1.18%
2020/12/02	0	0.00	5	13.40	13.45	-5	328	-1.52%
2020/11/30	5	13.70	6	13.43	13.20	-1	320	-0.31%
2020/11/27	20	13.04	0	0.00	13.50	20	305	6.56%
2020/09/30	0	0.00	0.2	5.88	6.00	-0.2	349	-0.07%
2020/09/29	0	0.00	1	5.59	5.59	-1	334	-0.30%