台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▼3.7
  • 漲幅
    -5.74%
  • 成交量
    8,468
  • 產業
    上櫃 電機機械類股▼0.20%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彬台 (3379)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201561.572061.8260.80-56,078-0.08%
2025/02/192465.95765.2764.50175,9430.29%
2025/02/1800.00163.5063.50-15,455-0.02%
2025/02/1700.00157.8057.80-15,388-0.02%
2025/02/14354.5000.0052.6035,3210.06%
2025/02/1100.00157.0057.00-15,248-0.02%
2025/02/07154.00154.5055.9005,2040.00%
2025/02/06154.7000.0052.5015,1930.02%
2025/02/0500.00254.5054.20-25,177-0.04%
2025/02/04149.5000.0051.3015,1480.02%
2025/01/2200.00158.5057.30-15,081-0.02%
2025/01/21155.9000.0056.8015,0500.02%
2025/01/20360.50860.8658.60-54,976-0.10%
2025/01/171155.83656.0058.3054,2020.12%
2025/01/15346.98347.2548.2002,4370.00%
2025/01/14542.181843.2343.85-131,777-0.73%
2025/01/131141.93841.4439.9031,4540.21%
2025/01/0900.00537.3035.60-51,342-0.37%
2025/01/08639.85139.9038.4551,3280.38%
2025/01/0600.00537.5037.95-51,298-0.38%
2025/01/03539.2000.0037.7051,2790.39%
2025/01/02638.04137.9537.1051,2320.41%
2024/12/31136.70236.5037.15-11,210-0.08%
2024/12/30037.4000.0037.1001,2070.00%
2024/12/27137.50137.3537.0001,2020.00%
2024/12/26438.79137.8538.4531,1900.25%
2024/12/25339.05339.3540.1501,1630.00%
2024/12/2400.00639.8839.05-61,093-0.55%
2024/12/23139.15840.3640.50-7873-0.80%
2024/12/2000.00336.8536.85-3786-0.38%
2024/12/183334.682434.7434.2597561.19%
2024/12/17132.1000.0033.5517080.14%
2024/11/0100.00532.3033.00-51,706-0.29%
2024/10/30333.8000.0032.8531,7130.18%
2024/10/25135.6500.0035.5011,7150.06%
2024/10/2400.00435.5035.30-41,715-0.23%
2024/10/22137.40536.7536.90-41,707-0.23%
2024/10/2100.00138.6038.15-11,694-0.06%
2024/10/1800.001239.1538.25-121,696-0.71%
2024/10/171338.67740.8339.6061,6710.36%
2024/10/1600.00538.2538.25-51,766-0.28%
2024/10/01534.0000.0034.3052,8410.18%
2024/09/25435.7000.0035.4042,8820.14%
2024/09/24134.5000.0034.5012,8820.03%
2024/09/23335.1000.0034.7032,8780.10%
2024/09/13235.68135.0036.0013,0180.03%
2024/09/12238.7800.0038.2023,0140.07%
2024/09/10639.84142.3539.9553,0130.17%
2024/09/04138.9500.0038.8012,9910.03%
2024/08/2900.00142.5042.00-13,019-0.03%
2024/08/22244.9000.0042.7522,9890.07%
2024/08/21345.35445.5944.65-12,969-0.03%
2024/08/20145.8000.0046.4012,8890.03%
2024/08/1600.00140.3039.80-12,675-0.04%
2024/08/1500.00538.2038.95-52,641-0.19%
2024/08/14140.0000.0038.6012,6250.04%
2024/08/12739.92340.9339.3542,5870.15%
2024/08/09339.1000.0038.3032,5580.12%
2024/08/081040.771538.7238.30-52,505-0.20%
2024/08/05540.0900.0039.6052,4020.21%
2024/07/17147.952046.6847.50-192,287-0.83%
2024/07/15147.35144.3542.0001,8890.00%
2024/07/12141.95142.1044.3001,5520.00%
2024/07/1100.001440.1640.30-141,298-1.08%
2024/07/10734.19136.6536.6561,1320.53%
2024/07/083337.0500.0034.15331,0143.25%
2024/07/0300.00130.1031.15-1817-0.12%
2024/07/0200.00128.4028.35-1798-0.13%
2024/06/2500.002026.9027.90-20775-2.58%
2024/06/201629.85228.8030.35147291.92%
2024/06/191228.48229.6027.60105881.70%
2024/06/18328.5800.0028.6035380.56%
2024/06/14423.00123.0023.6534860.62%
2024/06/13223.6800.0024.0024670.43%
2024/06/1200.001022.4022.55-10422-2.37%
2024/06/1100.002020.4020.50-20392-5.09%
彬台 相關文章
彬台 相關影音