哲固 (3434)-光和-高雄券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.75
漲跌
▼0.30
漲幅
-1.07%
成交量
126張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	5	28.50	0	0.00	28.35	5	520	0.96%
2024/03/07	5	32.50	0	0.00	32.20	5	468	1.07%
2024/03/05	5	33.00	1	33.15	32.55	4	431	0.93%
2024/03/04	1	34.50	0	0.00	34.50	1	410	0.24%
2024/02/23	0	0.00	5	30.75	29.75	-5	332	-1.51%
2024/02/22	5	30.95	0	0.00	30.95	5	329	1.52%
2024/02/02	0	0.00	2	33.10	31.30	-2	298	-0.67%
2024/02/01	0	0.00	2	35.50	33.65	-2	279	-0.72%
2024/01/31	2	32.65	0	0.00	34.50	2	198	1.01%
2024/01/30	3	32.63	1	32.75	31.40	2	159	1.26%
2023/06/29	0	0.00	2	31.23	30.75	-2	305	-0.66%
2023/06/28	1	31.20	0	0.00	30.75	1	304	0.33%
2023/06/27	1	34.65	10	34.65	31.00	-9	293	-3.07%
2023/05/11	0	0.00	0.1	26.80	27.00	-0.1	407	-0.02%
2023/05/04	0	0.00	1	29.55	28.80	-1	404	-0.25%
2023/04/27	1	29.25	0	0.00	28.70	1	397	0.25%
2023/04/13	10	29.90	0	0.00	29.65	10	395	2.53%
2023/03/21	0.1	29.30	1	29.80	29.35	-0.9	298	-0.30%
2023/03/03	0	0.00	4	26.20	27.25	-4	269	-1.49%
2023/02/15	3	24.45	0	0.00	24.30	3	551	0.54%
2023/02/14	1	24.50	0	0.00	24.60	1	565	0.18%
2023/01/10	0	0.00	4	26.10	26.60	-4	768	-0.52%
2022/12/13	0	0.00	1	26.60	26.70	-1	796	-0.13%
2022/12/08	1	27.45	0	0.00	27.50	1	800	0.12%
2022/12/05	1	29.95	0	0.00	29.35	1	792	0.13%
2022/12/02	0	0.00	1	30.20	29.65	-1	789	-0.13%
2022/11/29	0	0.00	1	29.60	29.30	-1	739	-0.14%
2022/11/28	2	29.35	0	0.00	29.85	2	734	0.27%
2022/11/21	8	31.11	9	31.33	31.05	-1	706	-0.14%
2022/11/18	0	0.00	1	29.60	29.35	-1	698	-0.14%
2022/11/17	1	26.75	3	28.20	28.20	-2	727	-0.27%
2022/11/16	0	0.00	1	25.50	25.65	-1	720	-0.14%
2022/11/15	0	0.00	1	26.25	25.90	-1	723	-0.14%
2022/11/14	0	0.00	5	25.10	25.95	-5	725	-0.69%
2022/11/11	6	25.76	6	26.40	25.40	0	729	0.00%
2022/11/10	2	26.75	0	0.00	26.25	2	712	0.28%
2022/11/08	4	27.44	0	0.00	27.60	4	677	0.59%
2022/11/07	2	28.00	0	0.00	28.10	2	655	0.30%
2022/11/04	3	25.70	0	0.00	25.55	3	626	0.48%
2022/11/03	0	0.00	1	25.40	25.70	-1	612	-0.16%
2022/11/02	1	23.60	0	0.00	25.75	1	619	0.16%
2022/10/17	0	0.00	1	20.55	21.30	-1	761	-0.13%
2022/10/14	1	22.00	0	0.00	21.75	1	761	0.13%
2022/09/26	2	25.40	0	0.00	25.00	2	765	0.26%
2022/09/15	0	0.00	3	31.60	30.00	-3	787	-0.38%
2022/09/08	3	29.10	0	0.00	30.65	3	798	0.38%
2022/09/02	2	32.00	0	0.00	31.45	2	832	0.24%
2022/08/17	0	0.00	2	29.25	29.25	-2	1,147	-0.17%
2022/08/16	2	29.40	0	0.00	29.10	2	1,185	0.17%
2022/08/09	0	0.00	1	29.80	28.80	-1	1,462	-0.07%
2022/08/05	1	29.35	0	0.00	29.35	1	1,645	0.06%
2022/08/03	0	0.00	2	30.00	30.55	-2	1,592	-0.13%
2022/07/19	0	0.00	2	23.70	23.90	-2	1,658	-0.12%
2022/07/14	2	23.68	0	0.00	23.55	2	1,761	0.11%
2022/07/04	0	0.00	2	25.95	25.95	-2	1,961	-0.10%
2022/06/27	2	27.85	0	0.00	28.15	2	1,983	0.10%
2022/06/10	2	32.20	0	0.00	32.10	2	2,315	0.09%
2022/05/26	1	37.00	1	37.60	38.55	0	2,059	0.00%
2022/05/09	0	0.00	1	42.20	42.05	-1	1,463	-0.07%
2022/05/06	1	48.30	0	0.00	46.70	1	1,435	0.07%
2022/04/27	0	0.00	3	36.30	40.15	-3	1,483	-0.20%
2022/04/26	3	34.45	0	0.00	36.50	3	1,539	0.19%
2022/04/14	0	0.00	5	25.80	27.50	-5	1,615	-0.31%
2022/04/13	5	24.88	0	0.00	25.00	5	1,664	0.30%
2022/03/17	0	0.00	5	19.72	19.60	-5	1,700	-0.29%
2022/03/16	5	20.10	0	0.00	19.00	5	1,594	0.31%
2022/01/18	0	0.00	5	18.22	18.50	-5	1,396	-0.36%
2022/01/13	5	21.30	0	0.00	19.40	5	1,531	0.33%
2021/12/29	0	0.00	3	17.95	18.30	-3	983	-0.31%
2021/12/22	3	17.40	0	0.00	17.20	3	949	0.32%
2021/12/06	0	0.00	10	18.00	18.00	-10	779	-1.28%
2021/11/30	10	17.50	0	0.00	17.80	10	732	1.37%
2021/11/29	0	0.00	1	16.75	16.70	-1	723	-0.14%
2021/11/26	1	17.80	2	17.40	17.85	-1	706	-0.14%
2021/11/25	0	0.00	1	16.55	16.95	-1	672	-0.15%
2021/11/19	1	15.85	0	0.00	15.95	1	661	0.15%
2021/11/16	0	0.00	1	16.45	16.10	-1	654	-0.15%
2021/11/12	1	15.10	0	0.00	15.20	1	645	0.15%
2021/11/11	1	15.45	0	0.00	15.50	1	641	0.16%
2021/11/03	1	17.20	0	0.00	17.05	1	564	0.18%
2021/10/27	0	0.00	3	17.72	17.60	-3	486	-0.62%
2021/10/26	10	18.08	25	18.04	17.55	-15	474	-3.16%
2021/10/25	13	18.21	8	18.81	18.00	5	341	1.47%
2021/10/22	13	18.42	15	18.77	17.80	-2	251	-0.80%
2021/10/21	15	20.09	0	0.00	17.65	15	196	7.62%
2021/10/20	1	18.05	11	18.08	19.35	-10	96	-10.38%
2021/10/19	10	17.00	10	17.60	17.60	0	74	0.00%
2021/10/18	0	0.00	5	15.86	16.00	-5	61	-8.18%
2021/10/15	15	17.27	16	17.50	15.90	-1	56	-1.78%
2021/10/14	16	16.63	0	0.00	16.85	16	28	55.43%
2020/07/21	0	0.00	2	12.38	12.55	-2	17	-11.43%
2020/07/17	0	0.00	1	11.70	11.60	-1	14	-6.92%
2020/06/03	1	10.85	0	0.00	10.85	1	17	5.65%
2020/05/26	1	10.75	0	0.00	11.00	1	17	5.78%
2020/05/25	1	10.60	0	0.00	10.90	1	17	5.83%
2020/02/05	0	0.00	13	13.72	13.70	-13	20	-64.41%