台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼10.5
  • 漲幅
    -3.48%
  • 成交量
    19,334
  • 產業
    上市 半導體類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202291.0000.00291.00228,4330.01%
2025/02/1921293.4524299.46301.50-328,428-0.01%
2025/02/183293.502298.25292.50128,6250.00%
2025/02/173303.833306.67298.50028,5890.00%
2025/02/142306.0000.00300.50228,6950.01%
2025/02/135312.203316.17310.00228,7380.01%
2025/02/124328.182333.50315.00228,8740.01%
2025/02/112319.007.1335.74338.50-5.128,861-0.02%
2025/02/104309.884308.75308.00028,6860.00%
2025/02/071298.003.3301.55304.00-2.328,925-0.01%
2025/02/0600.000299.00297.50029,3820.00%
2025/02/050.1287.0000.00285.000.129,8060.00%
2025/02/042278.041304.00280.50129,9990.00%
2025/02/034301.5000.00301.50429,8550.01%
2025/01/229338.225337.80334.50430,2760.01%
2025/01/2000.003320.00324.00-330,238-0.01%
2025/01/1717319.1814316.71313.00330,4150.01%
2025/01/166306.586314.09317.50030,3410.00%
2025/01/153305.003288.00289.00030,1750.00%
2025/01/1413288.7712292.50289.00130,1180.00%
2025/01/1013320.0814321.82314.50-130,9540.00%
2025/01/0916312.5910313.20312.00631,3820.02%
2025/01/0810296.858301.56312.50231,4640.01%
2025/01/072281.006289.50290.00-431,392-0.01%
2025/01/065277.001276.00276.50431,4790.01%
2025/01/031278.505285.70283.50-431,990-0.01%
2025/01/025274.2000.00274.00531,7380.02%
2024/12/312286.502280.00287.00031,7900.00%
2024/12/302282.003283.33281.00-131,7530.00%
2024/12/262290.751287.00288.00131,3550.00%
2024/12/2500.005285.61286.00-530,991-0.02%
2024/12/243266.001.1262.27262.501.930,6820.01%
2024/12/232261.2500.00259.00230,7230.01%
2024/12/202262.006256.17255.50-430,838-0.01%
2024/12/183238.674244.00249.00-130,6630.00%
2024/12/174232.002227.00236.00230,1920.01%
2024/12/160233.0013235.58232.00-1329,897-0.04%
2024/12/132258.004254.00257.50-229,303-0.01%
2024/12/1100.001243.00243.00-128,5500.00%
2024/12/101241.001245.00240.50028,4050.00%
2024/12/095241.8000.00241.00528,1820.02%
2024/12/053257.335257.20255.00-227,617-0.01%
2024/12/043261.009251.67266.50-627,076-0.02%
2024/12/032247.002253.00242.50026,5280.00%
2024/12/023248.007242.71242.50-426,490-0.02%
2024/11/292241.503243.83244.50-126,8240.00%
2024/11/283236.8300.00232.50327,2170.01%
2024/11/273246.173245.83244.00028,0490.00%
2024/11/2600.0010240.00239.00-1028,410-0.04%
2024/11/252240.502236.50239.50028,4790.00%
2024/11/2221231.6011225.55226.001028,1840.04%
2024/11/213228.675227.20229.50-228,030-0.01%
2024/11/207.1231.396226.08222.001.127,8170.00%
2024/11/194228.134229.00230.00027,3890.00%
2024/11/181225.5000.00222.50127,3800.00%
2024/11/153232.003226.83230.00027,3460.00%
2024/11/142243.752246.75239.50027,1740.00%
2024/11/135249.502250.00244.00327,1790.01%
2024/11/126250.335252.00252.50127,1490.00%
2024/11/113256.833254.83252.00027,2120.00%
2024/11/086258.582262.00251.50427,0970.01%
2024/11/071253.001.2255.63251.50-0.227,0820.00%
2024/11/066251.086252.92254.00027,0960.00%
2024/11/056249.927249.93250.00-126,7350.00%
2024/11/046.2231.378233.75234.00-1.826,112-0.01%
2024/11/014216.884220.00221.50025,5080.00%
2024/10/302213.252216.00213.50025,2490.00%
2024/10/295215.204220.00220.00125,0880.00%
2024/10/282220.642212.50214.00024,6640.00%
2024/10/252228.502224.00224.00024,3500.00%
2024/10/246236.673230.17229.00324,2460.01%
2024/10/231243.502248.25251.50-123,7710.00%
2024/10/224235.005238.80241.50-123,4550.00%
2024/10/213236.504231.88230.00-123,3270.00%
2024/10/189240.063243.00232.00623,2590.03%
2024/10/1710236.6011242.45247.00-122,9540.00%
2024/10/161220.600.1217.00229.50122,5780.00%
2024/10/151246.505.2239.45234.00-4.221,863-0.02%
2024/10/1410223.106225.00228.00421,5480.02%
2024/10/111.1210.001210.00207.500.121,3590.00%
2024/10/091.1205.8211205.00210.50-9.921,590-0.05%
2024/10/082192.002194.00192.00021,1630.00%
2024/10/071197.002197.00194.00-121,3800.00%
2024/10/043188.332191.50190.50121,5440.00%
2024/10/013187.171190.50191.50222,0240.01%
2024/09/303186.003186.17185.50022,8770.00%
2024/09/273195.672198.00182.50123,0760.00%
2024/09/268195.697196.79198.00123,0170.00%
2024/09/255188.504189.75189.00123,3530.00%
2024/09/244188.612188.75188.50223,4860.01%
2024/09/232196.002191.50184.00023,7180.00%
2024/09/2000.001189.50183.50-123,6390.00%
2024/09/191184.003185.00186.50-224,080-0.01%
2024/09/1600.001179.50178.00-125,6430.00%
2024/09/132175.752177.00179.50026,0880.00%
2024/09/121170.001171.50173.00026,9410.00%
2024/09/1100.001165.00164.00-127,6820.00%
2024/09/101169.501169.50164.00027,9430.00%
2024/09/091160.002161.00168.00-128,2080.00%
2024/09/061156.001156.50157.00028,6520.00%
2024/09/052160.002159.50155.00029,0690.00%
2024/09/043.1158.986160.75158.00-329,159-0.01%
2024/09/032179.253178.33174.00-129,1900.00%
2024/09/0212178.138179.19178.50428,9070.01%
2024/08/309174.5610174.85173.50-128,2370.00%
2024/08/2911167.369165.78172.00227,6300.01%
2024/08/281159.508157.63160.00-726,405-0.03%
2024/08/273141.339142.72145.50-625,724-0.02%
2024/08/261137.0000.00136.50125,4890.00%
2024/08/236140.255140.30142.00125,6230.00%
2024/08/223140.334139.63137.00-126,1650.00%
2024/08/218141.133140.83139.50526,0560.02%
2024/08/204138.633140.17138.50126,0560.00%
2024/08/191137.002139.75137.00-125,8830.00%
2024/08/1613136.319135.67137.00425,8980.02%
2024/08/151135.002134.25134.00-125,7650.00%
2024/08/142135.252133.00132.50025,8090.00%
2024/08/135130.706131.67132.50-125,7780.00%
2024/08/124127.758128.25127.00-425,588-0.02%
2024/08/093127.501.1123.27122.501.925,3770.01%
2024/08/082120.0020119.65122.00-1824,727-0.07%
2024/08/0715111.301111.00111.001424,3260.06%
2024/08/064102.083105.30104.50124,0850.00%
2024/08/051107.0000.00107.00123,8180.00%
2024/08/024121.0000.00118.50423,8310.02%
2024/08/011133.001134.00131.00023,6590.00%
2024/07/311131.501128.00126.50023,4130.00%
2024/07/304129.006128.75128.50-223,254-0.01%
2024/07/293128.332124.75125.00123,0160.00%
2024/07/2600.001123.00125.00-122,6240.00%
2024/07/231129.0000.00126.00122,5040.00%
2024/07/221129.001129.50127.00022,2660.00%
2024/07/192145.504138.38137.00-221,986-0.01%
2024/07/180141.5000.00148.00021,6140.00%
2024/07/175147.906148.00145.00-121,2180.00%
2024/07/161142.002140.00140.50-120,6410.00%
2024/07/154141.886143.08140.50-220,458-0.01%
2024/07/123137.501135.50138.00220,0020.01%
2024/07/117147.145144.70143.50219,6610.01%
2024/07/101141.503143.17145.00-219,094-0.01%
2024/07/091132.501130.50132.00018,8200.00%
2024/07/084135.632132.75134.00218,4950.01%
2024/07/059143.7814144.46143.50-518,181-0.03%
2024/07/0420141.8816141.75141.00417,7930.02%
2024/07/032135.253134.33137.50-116,664-0.01%
2024/07/021129.501130.00125.00016,3890.00%
2024/07/017131.437131.29130.00016,2700.00%
2024/06/2813126.8812123.96123.50115,5860.01%
2024/06/2731127.5231124.08123.50015,1790.00%
2024/06/263122.675.1124.15126.50-2.114,553-0.01%
2024/06/251115.5000.00115.00114,1550.01%
2024/06/243118.334118.13114.00-113,728-0.01%
2024/06/215121.405121.70122.00013,1330.00%
2024/06/202111.255114.90119.50-312,304-0.02%
2024/06/1916107.6613.1108.96109.002.912,1490.02%
2024/06/183101.008100.93104.00-511,429-0.04%
2024/06/17396.930.395.2094.802.710,6940.03%
2024/06/141696.431694.5194.40010,4770.00%
2024/06/13395.17594.1495.40-210,210-0.02%
2024/06/12191.90187.6089.0009,7580.00%
2024/06/11486.4800.0088.0049,4160.04%
2024/06/0700.00287.2087.50-29,436-0.02%
2024/06/06285.00185.8085.0019,3580.01%
2024/06/051.184.95182.8082.700.19,3330.00%
2024/06/04285.90184.9085.9019,5110.01%
2024/06/03289.5000.0088.4029,7400.02%
2024/05/31188.60491.0588.50-39,855-0.03%
2024/05/30296.65198.5094.00110,1410.01%
2024/05/29697.65298.3095.80410,5280.04%
2024/05/28298.455.298.3197.90-3.210,497-0.03%
2024/05/2700.00396.2096.20-39,879-0.03%
2024/05/24280.751186.9387.50-910,514-0.09%
2024/05/23878.731781.3079.60-910,467-0.09%
2024/05/22279.902179.3279.80-1910,720-0.18%
2024/05/201075.90278.0579.00810,8240.07%
2024/05/1700.00175.8076.00-110,818-0.01%
2024/05/1600.002.173.6072.90-2.110,897-0.02%
2024/05/1500.000.168.3068.40-0.110,9880.00%
2024/05/1300.00267.3066.70-211,046-0.02%
2024/05/1000.00365.8065.80-311,057-0.03%
2024/05/090.265.30566.3065.00-4.811,070-0.04%
2024/05/088.166.53366.1066.105.111,0870.05%
2024/04/2900.00162.6063.30-111,220-0.01%
2024/04/26161.4000.0061.90111,2070.01%
2024/04/25162.0000.0060.90111,1370.01%
2024/04/2300.00160.1059.50-111,168-0.01%
2024/04/22159.3000.0058.30111,1910.01%
2024/04/19159.60361.2060.90-211,164-0.02%
2024/04/18164.6000.0064.50111,0860.01%
2024/04/16265.5000.0064.70211,0690.02%
2024/04/1200.00173.6073.80-110,853-0.01%
2024/04/11173.0000.0072.50110,7920.01%
2024/04/10277.80277.3577.40010,6380.00%
2024/04/09172.8000.0072.80110,3360.01%
2024/04/03478.00276.4076.10210,1780.02%
2024/03/25275.0000.0075.0029,9260.02%
2024/03/221074.6015.176.0076.00-5.19,842-0.05%
2024/03/2100.00173.9074.00-19,574-0.01%
2024/03/20171.1000.0069.0019,4790.01%
2024/03/180.170.3000.0071.000.19,5380.00%
2024/03/1500.00270.2068.80-29,632-0.02%
2024/03/111772.21172.5072.201610,3310.15%
2024/03/08170.40573.5270.50-410,340-0.04%
2024/03/07676.87276.1075.60410,1980.04%
2024/03/06479.33179.8078.50310,1330.03%
2024/03/05278.55478.2879.80-29,915-0.02%
2024/03/04278.45478.2376.60-29,422-0.02%
2024/03/01469.7500.0072.2048,8200.05%
2024/02/29268.2500.0067.5028,5090.02%
2024/02/271171.83571.6269.7068,4190.07%
2024/02/26174.50676.7777.40-57,854-0.06%
2024/02/23571.22471.2070.4017,6850.01%
2024/02/22267.90368.8768.10-17,255-0.01%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章