台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    60,803
  • 產業
    上市 光電類股
  • 3410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201614.98215.0015.001442,7300.03%
2025/02/197515.033114.8714.904442,6640.10%
2025/02/1812.114.38114.3014.3511.141,3900.03%
2025/02/1700.00814.3414.45-841,949-0.02%
2025/02/141614.12714.1414.15941,7630.02%
2025/02/1300.001313.8713.95-1341,430-0.03%
2025/02/12313.63113.8513.40240,7250.00%
2025/02/11113.5500.0013.50140,6650.00%
2025/02/101013.600.813.5513.559.242,1960.02%
2025/02/07413.75313.7513.80142,2400.00%
2025/02/06113.651.113.6513.60-0.142,0560.00%
2025/02/05113.65213.6013.60-142,0120.00%
2025/02/04413.5800.0013.35442,4910.01%
2025/02/03313.6500.0013.60343,8470.01%
2025/01/2200.00114.0514.05-144,0100.00%
2025/01/20413.7800.0013.85444,0940.01%
2025/01/17113.9000.0013.95144,4430.00%
2025/01/16713.98113.8513.85645,9310.01%
2025/01/15114.0000.0014.05146,2770.00%
2025/01/14513.85613.8913.90-146,5910.00%
2025/01/1300.00213.5513.60-248,8840.00%
2025/01/10114.10813.9013.90-749,070-0.01%
2025/01/091114.3100.0014.151149,0020.02%
2025/01/0800.00214.5514.60-249,2440.00%
2025/01/079.114.63514.6014.504.149,1680.01%
2025/01/06214.0800.0014.10248,5330.00%
2025/01/03114.15214.0513.95-148,7070.00%
2025/01/021114.15314.1314.10849,2880.02%
2024/12/311214.3300.0014.351250,0770.02%
2024/12/30114.60514.4014.35-450,837-0.01%
2024/12/27214.63214.5514.55051,1980.00%
2024/12/261.214.7000.0014.651.252,9810.00%
2024/12/251114.841014.7514.75154,6940.00%
2024/12/24215.03115.1014.85156,8730.00%
2024/12/231315.08514.9815.00857,2960.01%
2024/12/201214.66314.3314.30956,8540.02%
2024/12/19414.81114.9014.90356,3500.01%
2024/12/18315.03315.1315.10057,4480.00%
2024/12/172815.04315.0215.002557,8110.04%
2024/12/165415.26315.6015.255158,4760.09%
2024/12/135615.37215.4815.355461,1470.09%
2024/12/12115.706315.8815.75-6260,848-0.10%
2024/12/11215.45315.5815.55-160,2550.00%
2024/12/10215.53215.8815.50060,7920.00%
2024/12/09315.651515.6515.65-1260,896-0.02%
2024/12/06215.735915.5515.75-5761,266-0.09%
2024/12/05415.5900.0015.30461,1560.01%
2024/12/04315.47415.5115.60-161,3640.00%
2024/12/0300.00415.4015.45-462,370-0.01%
2024/12/02115.15415.3015.20-362,6220.00%
2024/11/295814.94315.1515.155563,5760.09%
2024/11/28214.98115.0015.00165,1380.00%
2024/11/27115.30115.3015.10065,7500.00%
2024/11/263.215.35115.3515.302.268,1130.00%
2024/11/2563.315.46415.6915.4059.371,9970.08%
2024/11/22115.60915.5215.50-872,563-0.01%
2024/11/211215.14515.1915.25773,6450.01%
2024/11/20315.2000.0015.15374,2190.00%
2024/11/1915.915.13415.3015.2511.975,7800.02%
2024/11/18315.1023.315.2015.40-20.377,056-0.03%
2024/11/1500.00415.3315.30-477,077-0.01%
2024/11/144615.05515.0514.854177,5750.05%
2024/11/133515.26115.2515.253478,9240.04%
2024/11/124615.5300.0015.404682,4730.06%
2024/11/112.115.80215.8515.850.183,6240.00%
2024/11/08416.2600.0016.10484,4550.00%
2024/11/07616.2112.416.2516.45-6.487,707-0.01%
2024/11/06215.608.615.6715.45-6.687,432-0.01%
2024/11/05115.65415.6515.65-389,1110.00%
2024/11/041215.46115.4515.351192,4490.01%
2024/11/011015.41915.3615.60195,7970.00%
2024/10/30315.80515.6615.60-299,3770.00%
2024/10/291416.101516.1516.15-1101,4580.00%
2024/10/2811116.301616.4616.3095104,3900.09% 大買/
2024/10/25316.1811.816.3216.40-8.8112,047-0.01%
2024/10/241716.38216.3816.2015113,0040.01%
2024/10/234316.6412.816.5716.4030.2114,3110.03%
2024/10/22316.28416.3316.35-1116,8020.00%
2024/10/21216.25216.3316.250117,8450.00%
2024/10/181616.417816.5716.30-62118,834-0.05%
2024/10/17116.1010.416.0716.10-9.4118,365-0.01%
2024/10/16315.55215.7315.801120,2460.00%
2024/10/153.215.8317.115.7315.75-13.9121,226-0.01%
2024/10/142315.471215.5015.5011123,7160.01%
2024/10/111115.581015.3515.351124,2910.00%
2024/10/090.515.5000.0015.450.5125,1840.00%
2024/10/084.815.80116.2015.753.8125,5670.00%
2024/10/0720.416.04216.0516.1518.4126,0460.01%
2024/10/04116.101016.2116.10-9127,167-0.01%
2024/10/01416.04116.1016.003129,7390.00%
2024/09/308.216.2813.516.1516.15-5.3135,5360.00%
2024/09/27216.105816.0216.05-56145,189-0.04%
2024/09/26916.0934.316.0215.70-25.3152,935-0.02%
2024/09/251915.541115.5115.558151,2420.01%
2024/09/233615.70715.7715.7529152,3760.02%
2024/09/201315.707915.7715.80-66154,728-0.04%
2024/09/19815.221215.2715.35-4153,5670.00%
2024/09/182715.41115.2015.1526153,1340.02%
2024/09/163.115.2443.915.2615.50-40.8152,288-0.03%
2024/09/13714.20114.2014.206149,8110.00%
2024/09/121314.281114.2614.252150,0320.00%
2024/09/112.214.05214.1514.150.2150,2000.00%
2024/09/10513.93114.2013.704149,7190.00%
2024/09/092.113.857514.1414.05-72.9149,864-0.05%
2024/09/063.214.30114.2514.202.2149,5120.00%
2024/09/05314.35114.2014.202150,4440.00%
2024/09/0476.914.4513.914.4514.3563.1150,6750.04%
2024/09/035.115.231515.2215.15-9.9150,051-0.01%
2024/09/0217.715.37615.5015.3011.7150,1520.01%
2024/08/304615.9333.915.8115.8012.1150,9120.01%
2024/08/2913.716.031016.0616.053.7149,7860.00%
2024/08/2838.716.152516.4216.2513.7150,2440.01%
2024/08/27175.916.30102.815.9215.9073.1151,9760.05% 大買/大賣/
2024/08/26316.6572.416.6516.65-69.4148,366-0.05%
2024/08/146114.5616.814.5514.5544.2147,7430.03%
2024/08/131214.8059.814.7714.70-47.8146,808-0.03%
2024/08/1248.514.8935.714.9414.8012.8146,7680.01%
2024/08/092014.2647.814.4814.40-27.8145,531-0.02%
2024/08/086.413.713113.8013.80-24.6143,970-0.02%
2024/08/073614.001713.9814.0019143,4990.01%
2024/08/0613813.6312713.7113.6511143,1850.01% 大買/大賣/
2024/08/05149.114.5321313.9813.80-63.9141,386-0.05% 大買/大賣/
2024/08/02315.4014415.5315.30-141137,853-0.10% 大賣/鉅額交易
2024/08/013915.49715.5115.4532136,7350.02%
2024/07/3120016.062315.7415.35177135,7570.13% 大買/鉅額交易
2024/07/301615.632515.6215.80-9132,169-0.01%
2024/07/294415.471115.3115.3033132,5000.02%
2024/07/263215.4614915.6115.55-117131,502-0.09% 大賣/鉅額交易
2024/07/238115.262115.2615.0560129,0680.05%
2024/07/2226215.837915.7715.50183126,7880.14% 大買/鉅額交易
2024/07/1926.315.79315.8716.1523.3123,5610.02%
2024/07/185815.95208.116.1016.15-150.1121,772-0.12% 大賣/鉅額交易
2024/07/173716.11277.215.9916.10-240.2120,284-0.20% 大賣/鉅額交易
2024/07/161215.134715.1115.15-35113,186-0.03%
2024/07/155415.271415.3115.4040113,6530.04%
2024/07/123615.392515.4615.6011112,6910.01%
2024/07/113114.963815.0415.10-7109,155-0.01%
2024/07/103215.0511415.1415.10-82108,692-0.08% 大賣/
2024/07/09105.114.903814.9215.0067.1108,2370.06% 大買/
2024/07/0811315.3415615.1515.10-43107,071-0.04% 大買/大賣/
2024/07/057214.912714.9915.1045107,4730.04%
2024/07/0412514.8211314.9014.9012106,9560.01% 大買/大賣/
2024/07/03214.3810214.3514.40-100106,611-0.09% 大賣/
2024/07/022014.1827.814.2414.15-7.8106,306-0.01%
2024/07/012014.342914.2114.20-9106,162-0.01%
2024/06/2825.114.452914.4714.35-3.9105,3750.00%
2024/06/2711914.461114.4114.40108104,5910.10% 大買/鉅額交易
2024/06/2627.214.891115.2114.8016.2102,8320.02%
2024/06/25200.115.24814.8614.80192.199,5610.19% 大買/鉅額交易
2024/06/2426616.1119916.2415.906793,8020.07% 大買/大賣/
2024/06/216515.49167.315.4115.60-102.383,113-0.12% 大賣/鉅額交易
2024/06/2000.00814.1614.20-874,349-0.01%
2024/06/1900.0010114.1014.10-10175,887-0.13% 大賣/鉅額交易
2024/06/182214.073214.2514.25-1076,331-0.01%
2024/06/175014.2028.114.1614.2021.975,5690.03%
2024/06/141113.6000.0013.601173,0290.02%
2024/06/1320.513.2500.0013.2020.573,0340.03%
2024/06/121113.1600.0013.201174,4200.01%
2024/06/111513.4525113.5413.35-23674,393-0.32% 大賣/鉅額交易
2024/06/077.113.71213.7013.655.174,5640.01%
2024/06/0640.413.472913.4413.4011.474,8930.02%
2024/06/05213.40113.5513.40175,4370.00%
2024/06/04913.47113.7513.45876,7640.01%
2024/06/032113.9700.0013.852177,0010.03%
2024/05/313314.0410114.1013.95-6877,336-0.09% 大賣/
2024/05/3000.001014.0914.00-1077,199-0.01%
2024/05/29814.151914.0114.00-1177,167-0.01%
2024/05/2813114.1932.114.2414.2098.977,1130.13% 大買/
2024/05/2714214.272514.2114.2011777,3970.15% 大買/鉅額交易
2024/05/241813.987.213.9914.0510.876,2950.01%
2024/05/232.213.90213.9513.900.276,3870.00%
2024/05/2225.314.1176.814.0614.00-51.575,763-0.07%
2024/05/211413.5500.0013.351471,6800.02%
2024/05/201413.4516.213.5913.45-2.272,1900.00%
2024/05/1717.713.5000.0013.4017.772,7590.02%
2024/05/165313.7700.0013.705374,5320.07%
2024/05/151613.604513.7013.60-2974,825-0.04%
2024/05/14113.502113.4613.50-2076,607-0.03%
2024/05/10413.3500.0013.30477,5840.01%
2024/05/0965.613.341513.3013.3050.678,5120.06%
2024/05/082613.391513.3013.301179,5270.01%
2024/05/071113.631013.4513.45180,5150.00%
2024/05/061313.747313.7513.70-6081,673-0.07%
2024/05/03113.70152.513.6513.70-151.583,656-0.18% 大賣/鉅額交易
2024/05/0223813.6712113.6513.6511784,4620.14% 大買/大賣/鉅額交易
2024/04/3011414.5034.114.3114.2579.984,8250.09% 大買/
2024/04/297114.1515314.2214.25-8289,946-0.09% 大賣/
2024/04/26123.514.081214.0414.05111.592,0080.12% 大買/鉅額交易
2024/04/2500.0010413.9413.80-10494,579-0.11% 大賣/鉅額交易
2024/04/24124.213.5800.0013.60124.299,0840.13% 大買/鉅額交易
2024/04/23613.4021213.5013.85-20699,454-0.21% 大賣/鉅額交易
2024/04/2221013.237013.1113.00140100,5670.14% 大買/鉅額交易
2024/04/1912613.7810314.0413.5523100,2430.02% 大買/大賣/
2024/04/183813.923613.8013.80298,8500.00%
2024/04/171.113.6500.0013.651.198,4320.00%
2024/04/16129.113.885113.6113.6578.198,6230.08% 大買/
2024/04/15914.40314.2514.10698,8220.01%
2024/04/127514.154314.1514.1532101,4810.03%
2024/04/1166.214.361014.1014.1056.2103,5840.05%
2024/04/105115.3500.0015.0051100,6160.05%
2024/04/09915.521615.4315.30-7100,142-0.01%
2024/04/08314.87214.7514.95197,8650.00%
2024/04/032514.8000.0014.702597,9590.03%
2024/04/02215.201415.1815.20-1297,608-0.01%
2024/04/0100.00615.0315.20-698,795-0.01%
2024/03/291615.1300.0015.0516100,5720.02%
2024/03/28115.301215.2015.20-11101,050-0.01%
2024/03/271615.34115.4015.4015103,2380.01%
2024/03/2600.001315.1415.20-13103,464-0.01%
2024/03/25415.53215.4315.602103,2470.00%
2024/03/228.215.51615.5815.552.2103,0950.00%
2024/03/218115.1558.915.0715.1022.1101,1080.02%
2024/03/2012.314.5000.0014.4512.3100,4120.01%
2024/03/183014.753614.8014.85-6100,122-0.01%
2024/03/153015.141415.3114.9516100,4870.02%
2024/03/1400.00414.8014.85-498,9690.00%
2024/03/130.114.702014.8514.75-2098,654-0.02%
2024/03/122215.00115.0515.002198,2440.02%
2024/03/1119515.02414.8415.0019198,2270.19% 大買/鉅額交易
2024/03/080.614.50214.6014.50-1.498,1110.00%
2024/03/072514.901014.9014.701598,4620.02%
2024/03/06214.902.115.2314.90-0.197,6210.00%
2024/03/05715.192.915.3515.104.197,3710.00%
2024/03/04115.452815.5515.45-2796,306-0.03%
2024/03/01515.2665.715.3015.20-60.795,848-0.06%
2024/02/291115.0000.0015.151195,3060.01%
2024/02/272114.961015.1515.101194,3940.01%
2024/02/26515.2600.0015.25593,6720.01%
2024/02/232315.641015.6015.551392,9010.01%
2024/02/221315.88215.8515.801192,1120.01%
群創 相關文章