台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▲2.5
  • 漲幅
    +4.32%
  • 成交量
    3,129
  • 產業
    上櫃 電子零組件類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
崧騰 (3484)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205052.55557.56062.565Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00158.1057.80-1627-0.16%
2025/02/1300.00157.4056.80-1616-0.16%
2025/02/0700.00154.1054.10-1608-0.16%
2025/02/0500.00153.6053.50-1609-0.16%
2025/02/04151.6000.0051.6016050.17%
2025/01/2200.00152.5052.70-1620-0.16%
2025/01/20151.6000.0051.6016200.16%
2025/01/14251.6500.0051.7026210.32%
2025/01/13151.50252.1551.70-1622-0.16%
2025/01/10154.1000.0053.7016140.16%
2025/01/09156.1000.0054.0016100.16%
2025/01/07257.2500.0057.4025790.34%
2024/12/30156.8000.0056.4015820.17%
2024/12/18155.7000.0055.9016030.17%
2024/12/1300.00159.4059.50-1520-0.19%
2024/12/1200.00159.1058.10-1514-0.19%
2024/12/11257.30158.6058.6015070.20%
2024/12/09158.30159.9058.3004890.00%
2024/12/05153.6000.0053.6014430.23%
2024/12/02153.7000.0053.4014830.21%
2024/11/2900.000.853.8054.20-0.8527-0.14%
2024/11/2800.000.253.7053.20-0.2559-0.04%
2024/11/27155.1000.0053.8016150.16%
2024/11/25155.200.155.4055.200.96340.14%
2024/11/2100.00153.4053.40-1631-0.16%
2024/11/18153.6000.0052.7016450.15%
2024/11/15153.1000.0053.0016600.15%
2024/09/1800.00062.0061.9006820.00%
2024/09/0500.00160.0058.10-1685-0.15%
2024/09/04160.2000.0060.2017120.14%
2024/08/2900.00163.5061.50-1609-0.16%
2024/08/0800.00152.0052.10-1465-0.21%
2024/08/05345.7000.0044.7534580.65%
2024/07/19151.5000.0050.9014460.22%
2024/07/12353.5000.0053.6034640.65%
2024/05/0900.00152.5051.90-1468-0.21%
2024/05/0700.00150.5050.80-1457-0.22%
2024/04/23148.9000.0048.8514290.23%
2024/04/22148.0000.0047.7514300.23%
2024/04/08048.3500.0048.5003110.00%
2024/04/02148.45349.4748.90-2297-0.67%
崧騰 相關文章