台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▼8.0
  • 漲幅
    -1.86%
  • 成交量
    3,849
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201422.0000.00421.5013,0140.03%
2025/02/1900.001419.00429.50-12,978-0.03%
2025/02/181417.502416.50417.50-12,924-0.03%
2025/02/1700.003388.33391.50-32,851-0.11%
2025/02/1300.002413.00408.00-22,782-0.07%
2025/02/121409.001411.00409.0002,7790.00%
2025/02/111411.503409.33411.50-22,761-0.07%
2025/02/101410.006407.67403.50-52,748-0.18%
2025/02/0700.004414.38401.50-42,699-0.15%
2025/02/062433.004431.75423.00-22,624-0.08%
2025/02/0400.001431.00431.50-12,526-0.04%
2025/01/2200.007.1445.74453.00-7.12,353-0.30%
2025/01/211414.0000.00414.5012,2070.05%
2025/01/2000.001400.50402.00-12,155-0.05%
2025/01/1700.001404.00400.00-12,133-0.05%
2025/01/162402.2500.00408.5022,1370.09%
2025/01/141381.5000.00394.0012,0250.05%
2025/01/131384.001375.00379.5001,9940.00%
2025/01/101375.0000.00373.0011,9340.05%
2025/01/0900.002383.97378.50-21,903-0.11%
2025/01/082408.7500.00408.5021,7900.11%
2025/01/0700.001392.50394.50-11,661-0.06%
2025/01/061356.0000.00359.0011,5650.06%
2025/01/0300.003352.17355.50-31,483-0.20%
2024/12/241323.5000.00319.0011,3750.07%
2024/12/200323.5000.00316.0001,3910.00%
2024/12/121351.0000.00351.5011,4210.07%
2024/12/1100.001344.00345.00-11,287-0.08%
2024/12/1000.002315.50316.00-21,229-0.16%
2024/12/0900.001313.50314.00-11,235-0.08%
2024/12/0500.001313.50315.50-11,257-0.08%
2024/12/0400.002314.50314.50-21,259-0.16%
2024/12/0200.003305.50305.50-31,305-0.23%
2024/11/2900.003301.00301.00-31,342-0.22%
2024/11/211295.501294.00300.0001,5710.00%
2024/11/180286.0000.00278.5001,6650.00%
2024/11/151293.6500.00293.5011,7350.06%
2024/10/251306.5000.00307.5012,0960.05%
2024/09/272341.2500.00330.5022,2730.09%
2024/09/2400.004346.75347.50-42,379-0.17%
2024/09/201357.001358.00353.5002,3620.00%
2024/09/192331.001338.00337.5012,2920.04%
2024/09/111322.001321.00325.0002,2890.00%
2024/09/0900.000.1323.12324.50-0.12,271-0.01%
2024/09/031346.5000.00345.0012,2770.04%
2024/08/301353.0000.00349.0012,2210.05%
2024/08/293352.832350.25352.0012,1790.05%
2024/08/272336.002335.25338.0002,0590.00%
2024/08/210340.5000.00332.0002,1050.00%
2024/08/200.1339.501340.50339.00-0.92,146-0.04%
2024/08/194332.252.1330.77341.501.92,1800.09%
2024/08/081292.001294.00302.0002,3160.00%
2024/08/0600.002252.00264.00-22,310-0.09%
2024/08/022307.002304.50299.0002,3500.00%
2024/08/011329.501308.00307.5002,3300.00%
2024/07/2300.000.1301.00298.50-0.12,3310.00%
2024/07/192.1324.432302.50300.000.12,4730.00%
2024/07/1700.001305.00310.00-12,607-0.04%
2024/07/092311.752312.00303.0002,7890.00%
2024/07/081305.0000.00306.5012,7410.04%
2024/07/042297.502297.50296.5002,7060.00%
2024/07/013298.173299.67308.0002,6190.00%
2024/05/241271.001273.00290.0002,4460.00%
2024/05/221256.002262.75261.00-12,312-0.04%
2024/05/2100.002249.50250.50-22,198-0.09%
2024/05/1600.001224.50225.50-12,069-0.05%
2024/05/151223.501225.00222.0002,0320.00%
2024/04/3000.000.1199.50198.00-0.11,6730.00%
2024/04/2900.001196.00193.00-11,596-0.06%
2024/04/242190.752.1191.18196.50-0.11,3930.00%
2024/04/1800.003182.33180.50-31,046-0.29%
2024/04/1700.004176.25180.50-4976-0.41%
2024/04/1500.000.1171.00170.50-0.1874-0.01%
2024/04/091165.0000.00166.5018360.12%
2024/04/0100.001170.00169.50-1749-0.13%
2024/03/292159.001158.00158.0017110.14%
2024/03/152151.5000.00151.5027580.26%
2024/03/140.1151.0000.00149.500.17770.01%
2024/03/1200.001159.00161.00-1795-0.13%
2024/03/1100.002157.75156.50-2796-0.25%
2024/03/081156.501157.00156.0007960.00%
2024/03/073169.670.1167.40166.002.97770.37%
2024/03/051165.501165.50164.5006950.00%
2024/03/041164.001164.50164.0006930.00%
2024/03/011161.501163.50162.0006690.00%
2024/02/261161.001161.50161.5006820.00%
2024/02/232163.754161.00161.00-2711-0.28%
2024/02/2200.007162.50163.00-7741-0.94%
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-1天前
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨-2025/01/08
昇達科 相關文章