華擎 (3515)-光和-高雄券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.0
漲跌
▼4.0
漲幅
-1.69%
成交量
1,307張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	238.50	1	241.00	237.00	0	1,590	0.00%
2024/05/29	1	245.00	1	235.00	233.50	0	1,689	0.00%
2024/05/23	0	0.00	1	223.00	222.00	-1	1,908	-0.05%
2024/05/21	1	225.50	1	223.00	222.50	0	1,949	0.00%
2024/05/16	3	227.33	2	225.00	225.50	1	1,983	0.05%
2024/05/09	1	219.00	1	221.50	220.50	0	2,043	0.00%
2024/05/08	1	215.50	1	219.50	215.50	0	2,041	0.00%
2024/05/07	1	212.50	0	0.00	214.50	1	2,044	0.05%
2024/05/03	0	0.00	1	221.50	219.50	-1	2,032	-0.05%
2024/04/29	1	225.50	0	0.00	232.00	1	2,024	0.05%
2024/04/15	2	253.50	1	248.50	246.00	1	2,121	0.05%
2024/04/10	1	260.50	0	0.00	257.50	1	2,140	0.05%
2024/03/27	1	263.00	1	267.00	261.00	0	2,257	0.00%
2024/03/22	1	274.00	1	273.50	268.50	0	2,464	0.00%
2024/03/21	2	273.50	3	273.00	271.00	-1	2,539	-0.04%
2024/03/20	1	262.50	2	265.75	260.00	-1	2,568	-0.04%
2024/03/19	3	258.00	2	257.50	254.00	1	2,548	0.04%
2024/03/15	1	252.50	0	0.00	250.50	1	2,579	0.04%
2024/03/14	1	262.00	0	0.00	253.00	1	2,621	0.04%
2024/03/13	2	270.25	1	262.00	262.00	1	2,740	0.04%
2024/03/12	2	277.50	0	0.00	275.00	2	2,826	0.07%
2024/03/11	1	276.50	0	0.00	277.00	1	2,841	0.04%
2024/03/08	1	279.50	0	0.00	281.50	1	2,818	0.04%
2024/03/07	7	306.29	6	309.25	308.50	1	2,719	0.04%
2024/03/06	3	303.67	3	304.17	304.00	0	2,634	0.00%
2024/03/05	4	294.88	10	298.70	307.00	-6	2,563	-0.23%
2024/03/04	9	285.11	6	278.67	279.50	3	2,418	0.12%
2024/03/01	1	276.00	1	278.50	278.50	0	2,262	0.00%
2024/02/26	2	241.00	0	0.00	236.00	2	2,083	0.10%
2024/02/02	0	0.00	1	235.00	238.00	-1	2,138	-0.05%
2024/02/01	1	229.50	0	0.00	230.00	1	2,123	0.05%
2024/01/11	0	0.00	1	246.00	246.00	-1	2,062	-0.05%
2024/01/10	1	246.50	1	246.00	237.00	0	2,060	0.00%
2024/01/04	1	235.50	1	238.50	235.50	0	2,031	0.00%
2024/01/02	1	247.00	0	0.00	247.00	1	2,022	0.05%
2023/12/27	1	256.50	1	258.00	258.00	0	2,001	0.00%
2023/12/20	2	255.00	2	253.75	250.50	0	1,902	0.00%
2023/12/18	1	249.00	2	251.00	245.50	-1	1,756	-0.06%
2023/12/08	1	240.00	1	241.00	230.00	0	1,519	0.00%
2023/12/07	2	221.75	3	221.33	221.00	-1	1,390	-0.07%
2023/12/06	1	216.50	2	217.75	218.50	-1	1,275	-0.08%
2023/12/04	1	209.50	1	208.00	206.00	0	1,212	0.00%
2023/12/01	0	0.00	1	210.00	209.50	-1	1,212	-0.08%
2023/11/30	0	0.00	2	212.75	213.00	-2	1,208	-0.17%
2023/11/24	1	205.50	0	0.00	201.00	1	1,151	0.09%
2023/11/22	6	211.25	4	212.50	207.50	2	1,126	0.18%
2023/11/21	0	0.00	3.1	209.87	210.00	-3.1	1,021	-0.30%
2023/11/17	0	0.00	2	192.50	192.50	-2	1,031	-0.19%
2023/11/15	1	190.00	1	192.00	188.50	0	1,149	0.00%
2023/11/14	1	187.00	0	0.00	189.50	1	1,285	0.08%
2023/11/09	1	189.50	0	0.00	185.00	1	1,342	0.07%
2023/10/19	1	191.00	0	0.00	191.00	1	2,060	0.05%
2023/10/18	0.1	195.00	0	0.00	191.00	0.1	2,179	0.00%
2023/10/13	3	211.00	0	0.00	204.00	3	2,596	0.12%
2023/10/12	0	0.00	3	216.83	219.00	-3	2,725	-0.11%
2023/10/11	2	211.75	1	219.00	209.00	1	2,819	0.04%
2023/10/05	0	0.00	1	217.50	218.50	-1	3,280	-0.03%
2023/10/04	1	213.50	0	0.00	215.00	1	3,427	0.03%
2023/10/03	1	217.50	0	0.00	219.00	1	3,468	0.03%
2023/10/02	0	0.00	3	218.50	219.50	-3	3,504	-0.09%
2023/09/28	1	212.50	0	0.00	212.00	1	3,569	0.03%
2023/09/27	1	215.50	0	0.00	217.00	1	3,638	0.03%
2023/09/22	1	211.00	2	210.75	211.50	-1	3,908	-0.03%
2023/09/21	2	205.75	0	0.00	205.50	2	3,976	0.05%
2023/09/20	2	211.25	3	213.33	211.00	-1	3,988	-0.03%
2023/09/19	1	204.50	1	204.00	201.00	0	3,970	0.00%
2023/09/11	1	211.50	0	0.00	211.00	1	4,471	0.02%
2023/09/07	1	217.00	1	221.00	221.00	0	4,725	0.00%
2023/09/05	1	225.00	0	0.00	224.50	1	4,959	0.02%
2023/09/04	1	229.00	0	0.00	229.00	1	5,055	0.02%
2023/08/24	0	0.00	2	261.75	251.50	-2	5,381	-0.04%
2023/08/21	1	249.00	0	0.00	250.00	1	5,467	0.02%
2023/08/18	1	247.00	1	263.00	256.50	0	5,384	0.00%
2023/08/17	1	250.00	1	249.50	250.50	0	5,242	0.00%
2023/07/28	0	0.00	2	262.00	262.50	-2	4,767	-0.04%
2023/07/26	3	260.33	0	0.00	261.00	3	4,685	0.06%
2023/07/25	2	288.75	2	286.50	272.00	0	4,593	0.00%
2023/07/21	3	284.33	0	0.00	277.00	3	4,361	0.07%
2023/07/18	3	287.67	3	284.33	286.00	0	4,029	0.00%
2023/07/17	6	274.33	7	273.29	272.00	-1	3,817	-0.03%
2023/07/14	4	250.75	4	244.50	257.50	0	3,659	0.00%
2023/07/13	3	267.17	3	268.67	248.50	0	3,559	0.00%
2023/07/12	8	257.88	8	254.88	257.00	0	3,311	0.00%
2023/07/11	3	242.33	5	245.00	250.00	-2	3,085	-0.06%
2023/07/06	5	233.00	6	226.33	226.50	-1	2,871	-0.03%
2023/07/05	2	225.00	0	0.00	225.00	2	2,790	0.07%
2023/07/04	2	230.50	3	239.33	236.50	-1	2,709	-0.04%
2023/07/03	2	229.75	2	228.25	221.00	0	2,530	0.00%
2023/06/30	1	218.00	1	221.00	222.50	0	2,435	0.00%
2023/06/29	8	222.31	9	220.28	220.50	-1	2,393	-0.04%
2023/06/28	2	211.50	2	211.75	209.00	0	2,311	0.00%
2023/06/26	2	217.25	1	217.00	216.50	1	2,245	0.04%
2023/06/21	1	232.00	2	233.00	230.00	-1	2,154	-0.05%
2023/06/20	2	224.50	0	0.00	222.00	2	2,036	0.10%
2023/06/19	1	223.50	2.2	223.48	224.00	-1.2	1,980	-0.06%
2023/06/16	5.2	220.49	3	220.00	217.50	2.2	1,924	0.11%
2023/06/15	1	213.00	2	214.00	208.50	-1	1,825	-0.05%
2023/06/14	1	206.50	0	0.00	208.50	1	1,766	0.06%
2023/06/13	1	226.00	1	225.00	226.50	0	1,681	0.00%
2023/06/12	7	213.50	9	218.83	219.50	-2	1,533	-0.13%
2023/06/09	1	187.50	4	198.88	201.00	-3	1,388	-0.22%
2023/06/08	1	182.50	5	177.10	183.00	-4	1,345	-0.30%
2023/06/06	2	165.75	1	165.00	167.00	1	1,276	0.08%
2023/06/05	0	0.00	2	164.50	166.00	-2	1,248	-0.16%
2023/06/02	1	165.00	5	162.50	162.50	-4	1,210	-0.33%
2023/05/31	2	160.00	2	160.50	158.50	0	1,124	0.00%
2023/05/30	2	158.00	2	160.25	155.00	0	1,050	0.00%
2023/05/29	1	155.50	1	155.00	154.00	0	968	0.00%
2023/05/26	4	152.50	7	153.00	152.00	-3	1,035	-0.29%
2023/05/17	0	0.00	1	136.50	136.50	-1	1,049	-0.10%
2023/05/16	0	0.00	1	134.00	135.00	-1	1,057	-0.09%
2023/05/11	0	0.00	1	131.50	131.50	-1	1,129	-0.09%
2023/05/10	3	132.67	1	133.50	132.50	2	1,140	0.18%
2023/04/28	0	0.00	4	133.25	135.50	-4	1,294	-0.31%
2023/04/27	0	0.00	1	131.50	132.00	-1	1,293	-0.08%
2023/04/25	3	130.50	0	0.00	129.00	3	1,384	0.22%
2023/04/19	1	139.50	1	138.50	138.00	0	1,510	0.00%
2023/04/18	2	142.25	0	0.00	140.50	2	1,537	0.13%
2023/04/17	0	0.00	2	144.00	144.00	-2	1,632	-0.12%
2023/04/13	2	143.00	0	0.00	142.50	2	1,863	0.11%
2023/04/12	1	145.50	2	146.00	145.00	-1	1,915	-0.05%
2023/04/11	1	143.50	0	0.00	143.00	1	1,988	0.05%
2023/04/10	1	140.50	3	141.67	142.00	-2	1,991	-0.10%
2023/04/07	1	140.00	0	0.00	140.50	1	2,011	0.05%
2023/04/06	0	0.00	1	141.50	141.00	-1	2,040	-0.05%
2023/03/31	1	140.00	0	0.00	141.00	1	2,067	0.05%
2023/03/28	3	139.83	2	137.50	137.50	1	2,206	0.05%
2023/03/24	0	0.00	1	142.50	141.00	-1	2,394	-0.04%
2023/03/23	2	140.50	0	0.00	141.00	2	2,797	0.07%
2023/03/22	0	0.00	2	140.50	140.50	-2	2,910	-0.07%
2023/03/16	0	0.00	2	135.00	134.50	-2	2,982	-0.07%
2023/03/15	1	138.00	1	141.00	136.50	0	2,981	0.00%
2023/03/14	1	137.50	0	0.00	138.00	1	2,968	0.03%
2023/03/13	4	138.13	5	138.10	139.50	-1	2,949	-0.03%
2023/03/10	4	140.38	1	141.50	141.00	3	2,948	0.10%
2023/03/09	1	150.50	1	151.00	150.50	0	2,966	0.00%
2023/03/08	3	151.50	1	151.00	151.00	2	2,983	0.07%
2023/03/07	1	155.50	0	0.00	154.50	1	3,007	0.03%
2023/03/06	1	157.50	0	0.00	156.50	1	3,201	0.03%
2023/03/03	0	0.00	1	157.50	156.50	-1	3,268	-0.03%
2023/03/02	1	154.50	0	0.00	155.00	1	3,289	0.03%
2023/03/01	3	154.00	1	153.50	154.50	2	3,350	0.06%
2023/02/24	3	164.83	1	170.00	158.50	2	3,358	0.06%
2023/02/23	2	161.50	9	160.72	168.00	-7	3,320	-0.21%
2023/02/21	2	153.00	0	0.00	153.00	2	3,643	0.05%
2023/02/17	1	149.50	0	0.00	150.50	1	3,674	0.03%
2023/02/16	1	152.50	2	152.50	150.00	-1	3,692	-0.03%
2023/02/15	1	147.00	0	0.00	147.00	1	3,727	0.03%
2023/02/13	5	152.20	3	155.00	149.00	2	3,751	0.05%
2023/02/07	0	0.00	1	152.50	152.50	-1	3,809	-0.03%
2023/02/02	0	0.00	1	152.50	151.50	-1	3,800	-0.03%
2023/01/17	3	147.00	3	145.67	145.50	0	4,033	0.00%
2023/01/16	2	149.00	2	150.50	147.50	0	4,084	0.00%
2023/01/13	2	148.00	2	149.50	146.50	0	4,062	0.00%
2023/01/12	1	148.00	1	149.50	145.00	0	4,054	0.00%
2023/01/11	6	149.58	3	146.33	147.50	3	4,116	0.07%
2023/01/10	5	155.00	2	156.50	155.50	3	4,103	0.07%
2023/01/09	0	0.00	2	151.50	156.00	-2	4,065	-0.05%
2023/01/03	0	0.00	3	147.67	149.00	-3	3,838	-0.08%
2022/12/30	3	142.67	2	143.25	142.00	1	3,662	0.03%
2022/12/29	0	0.00	4	146.00	143.00	-4	3,609	-0.11%
2022/12/28	2	136.50	0	0.00	135.00	2	3,518	0.06%
2022/12/26	1	139.00	0	0.00	138.50	1	3,492	0.03%
2022/12/22	1	133.00	1	134.50	136.50	0	3,444	0.00%
2022/12/21	2	136.50	0	0.00	133.00	2	3,430	0.06%
2022/12/19	4	141.00	0	0.00	141.00	4	3,335	0.12%
2022/12/16	0	0.00	1	146.50	148.50	-1	3,307	-0.03%
2022/12/15	0	0.00	11	151.27	151.00	-11	3,199	-0.34%
2022/12/14	1	137.00	5	140.50	143.50	-4	2,816	-0.14%
2022/12/13	1	127.50	0	0.00	130.50	1	2,739	0.04%
2022/12/12	11	133.82	2	134.50	128.50	9	2,744	0.33%
2022/12/09	0	0.00	2	128.00	127.00	-2	2,693	-0.07%
2022/12/08	1	126.50	0	0.00	124.50	1	2,735	0.04%
2022/12/07	2	125.00	0	0.00	125.00	2	2,884	0.07%
2022/12/05	1	133.00	1	131.00	131.00	0	2,955	0.00%
2022/12/02	1	130.50	0	0.00	130.00	1	2,944	0.03%
2022/12/01	2	132.25	2	135.75	131.50	0	2,919	0.00%
2022/11/29	2	130.00	0	0.00	128.50	2	2,828	0.07%
2022/11/28	3	133.83	2	134.25	132.50	1	2,782	0.04%
2022/11/25	2	127.25	7	131.14	136.50	-5	2,588	-0.19%
2022/11/24	1	122.00	1	124.50	124.50	0	2,510	0.00%
2022/11/23	3	123.83	0	0.00	122.00	3	2,482	0.12%
2022/11/22	1	126.50	0	0.00	126.50	1	2,426	0.04%
2022/11/21	1	128.00	0	0.00	129.50	1	2,397	0.04%
2022/11/18	1	128.50	2	130.00	131.50	-1	2,315	-0.04%
2022/11/17	2	114.75	6	120.50	124.50	-4	2,118	-0.19%
2022/11/16	0	0.00	1	113.50	113.50	-1	1,872	-0.05%
2022/11/10	1	104.00	0	0.00	105.00	1	1,741	0.06%
2022/11/09	0	0.00	3	105.67	106.00	-3	1,735	-0.17%
2022/11/08	0	0.00	1	104.50	102.00	-1	1,716	-0.06%
2022/11/07	0	0.00	11	103.27	103.50	-11	1,709	-0.64%
2022/11/04	13	100.77	0	0.00	101.00	13	1,644	0.79%
2022/11/02	0	0.00	1	100.50	101.00	-1	1,601	-0.06%
2022/10/27	1	102.50	0	0.00	102.50	1	1,543	0.06%
2022/10/26	1	100.50	3	102.67	100.50	-2	1,477	-0.14%
2022/10/25	1	97.60	1	97.30	99.10	0	1,347	0.00%
2022/10/24	0	0.00	2	98.90	98.00	-2	1,248	-0.16%
2022/10/20	1	92.90	0	0.00	91.40	1	1,184	0.08%
2022/10/19	1	97.90	1	94.50	94.70	0	1,149	0.00%
2022/10/18	0	0.00	1	93.10	91.00	-1	1,074	-0.09%
2022/10/11	1	86.00	0	0.00	85.10	1	1,124	0.09%
2022/10/05	0	0.00	1	91.10	89.70	-1	1,136	-0.09%
2022/10/04	0	0.00	1	89.10	88.90	-1	1,138	-0.09%
2022/09/28	1	85.00	0	0.00	83.20	1	1,153	0.09%
2022/09/27	1	86.20	0	0.00	88.00	1	1,148	0.09%
2022/09/26	1	88.10	0	0.00	86.50	1	1,141	0.09%
2022/09/23	1	91.40	1	91.10	91.10	0	1,135	0.00%
2022/09/22	2	95.25	0	0.00	93.20	2	1,114	0.18%
2022/09/21	4	99.00	0	0.00	97.30	4	1,078	0.37%
2022/09/15	1	107.50	0	0.00	107.00	1	962	0.10%
2022/09/14	3	109.33	2	111.00	108.00	1	919	0.11%
2022/09/13	0	0.00	5	108.40	107.00	-5	772	-0.65%
2022/09/12	0	0.00	1	99.80	100.00	-1	721	-0.14%
2022/09/05	1	91.60	0	0.00	91.50	1	756	0.13%
2022/08/16	0	0.00	1	99.10	99.00	-1	765	-0.13%
2022/08/10	1	94.00	0	0.00	94.10	1	738	0.14%
2022/08/02	1	96.00	0	0.00	95.80	1	773	0.13%
2022/07/26	1	97.20	0	0.00	96.40	1	795	0.13%
2022/07/22	1	103.50	1	107.00	104.00	0	794	0.00%
2022/07/11	1	107.00	0	0.00	105.50	1	722	0.14%
2022/07/08	0	0.00	1	113.00	113.50	-1	714	-0.14%
2022/07/01	0	0.00	3	106.00	105.50	-3	749	-0.40%
2022/06/30	1	110.00	0	0.00	109.00	1	771	0.13%
2022/06/27	3	120.50	0	0.00	120.00	3	903	0.33%
2022/06/17	1	126.00	0	0.00	123.00	1	872	0.11%
2022/06/13	1	143.00	0	0.00	142.50	1	873	0.11%
2022/05/09	1	154.00	0	0.00	151.00	1	1,421	0.07%
2022/05/05	1	165.00	0	0.00	164.00	1	1,433	0.07%
2022/05/03	1	159.50	0	0.00	159.50	1	1,460	0.07%
2022/04/27	1	160.00	1	165.50	166.50	0	1,474	0.00%
2022/04/25	1	167.00	0	0.00	164.00	1	1,454	0.07%
2022/04/15	1	171.00	0	0.00	170.00	1	1,543	0.06%
2022/04/14	0	0.00	1	180.00	176.00	-1	1,597	-0.06%
2022/04/12	1	173.00	0	0.00	174.50	1	1,726	0.06%
2022/04/11	1	179.00	0	0.00	177.00	1	1,752	0.06%
2022/04/07	1	184.50	0	0.00	186.50	1	1,768	0.06%
2022/04/06	2	192.25	0	0.00	192.50	2	1,780	0.11%
2022/04/01	1	212.50	1	206.50	205.50	0	1,798	0.00%
2022/03/31	2	216.50	3	213.83	215.00	-1	1,793	-0.06%
2022/03/17	0	0.00	2	203.75	203.50	-2	2,317	-0.09%
2022/03/14	2	195.50	0	0.00	201.00	2	2,670	0.07%
2022/03/11	3	202.33	0	0.00	201.00	3	2,715	0.11%
2022/01/05	1	280.00	1	270.00	262.00	0	4,848	0.00%
2022/01/04	2	284.00	1	277.50	277.50	1	4,832	0.02%
2022/01/03	0	0.00	1	285.00	280.00	-1	4,833	-0.02%
2021/12/29	1	281.50	0	0.00	278.00	1	4,842	0.02%
2021/12/28	5	279.40	5	280.60	282.50	0	4,828	0.00%
2021/12/24	5	279.30	5	280.60	277.50	0	4,773	0.00%
2021/12/17	1	281.50	1	272.50	272.00	0	4,866	0.00%
2021/12/14	2	276.75	2	275.75	264.50	0	4,669	0.00%
2021/12/08	1	268.00	1	272.00	286.50	0	4,216	0.00%
2021/12/07	1	258.00	2	256.00	260.50	-1	4,029	-0.02%
2021/12/02	2	247.00	1	249.50	246.50	1	3,886	0.03%
2021/12/01	3	248.00	4	250.50	250.00	-1	3,819	-0.03%
2021/11/30	1	245.50	1	243.00	239.00	0	3,705	0.00%
2021/11/18	1	242.00	0	0.00	248.00	1	3,237	0.03%
2021/11/17	0	0.00	1	252.50	258.50	-1	3,146	-0.03%
2021/11/16	2	238.25	1	243.50	235.00	1	2,983	0.03%
2021/11/12	0	0.00	2	231.50	241.50	-2	2,849	-0.07%
2021/11/10	2	206.00	2	212.50	216.00	0	2,457	0.00%
2021/11/09	1	200.50	1	205.00	205.50	0	2,324	0.00%
2021/11/08	3	198.00	4	190.13	195.00	-1	2,192	-0.05%
2021/11/05	2	185.50	2	185.00	184.50	0	2,081	0.00%
2021/11/02	1	177.50	0	0.00	177.50	1	1,956	0.05%
2021/11/01	1	183.50	0	0.00	180.00	1	1,924	0.05%
2021/10/21	1	173.50	0	0.00	169.50	1	1,892	0.05%
2021/09/28	2	166.00	2	165.00	164.50	0	1,350	0.00%
2021/09/27	1	158.50	1	159.00	157.50	0	1,283	0.00%
2021/09/24	1	155.00	1	153.00	163.50	0	1,204	0.00%
2021/09/23	1	152.50	2	150.75	149.00	-1	1,173	-0.09%
2021/09/07	1	145.50	0	0.00	146.00	1	1,775	0.06%
2021/08/26	0	0.00	1	141.00	141.00	-1	1,772	-0.06%
2021/08/25	1	143.00	0	0.00	143.50	1	1,778	0.06%
2021/08/11	0	0.00	1	150.00	147.00	-1	1,719	-0.06%
2021/07/20	1	169.50	0	0.00	168.00	1	2,162	0.05%
2021/07/16	0	0.00	1	177.50	176.00	-1	2,134	-0.05%
2021/07/12	0	0.00	2	178.50	182.00	-2	2,167	-0.09%
2021/07/08	0	0.00	1	191.50	190.50	-1	2,129	-0.05%
2021/07/07	0	0.00	1	189.00	188.50	-1	2,135	-0.05%
2021/07/05	0	0.00	1	193.00	191.50	-1	2,169	-0.05%
2021/06/30	3	191.00	3	193.50	193.00	0	2,149	0.00%
2021/06/29	6	203.50	4	208.50	205.00	2	2,124	0.09%
2021/06/28	1	201.50	0	0.00	202.00	1	2,103	0.05%
2021/06/25	1	202.00	2	204.50	199.00	-1	2,083	-0.05%
2021/06/23	3	211.67	1	213.50	213.50	2	2,010	0.10%
2021/06/22	0	0.00	2	206.50	207.00	-2	1,967	-0.10%
2021/06/21	2	208.50	2	208.50	209.00	0	1,880	0.00%
2021/06/18	1	196.50	4	197.75	201.50	-3	1,812	-0.17%
2021/06/17	7	190.79	7	189.86	193.50	0	1,747	0.00%
2021/06/16	4	184.75	4	184.25	181.00	0	1,632	0.00%
2021/06/03	0	0.00	1	167.00	165.50	-1	1,561	-0.06%
2021/05/13	2	156.00	1	158.00	158.00	1	1,519	0.07%
2021/05/12	5	161.20	5	164.00	155.00	0	1,491	0.00%
2021/05/11	1	171.00	0	0.00	163.00	1	1,441	0.07%
2021/05/10	1	171.50	0	0.00	178.50	1	1,396	0.07%
2021/05/07	0	0.00	1	174.00	174.00	-1	1,339	-0.07%
2021/05/06	1	175.00	0	0.00	166.50	1	1,317	0.08%
2021/05/05	4	177.75	1	178.50	176.00	3	1,283	0.23%
2021/05/04	1	177.00	7	175.50	185.50	-6	1,172	-0.51%
2021/05/03	6	174.17	1	178.50	169.00	5	1,022	0.49%
2021/04/29	0	0.00	1	168.00	170.50	-1	935	-0.11%
2021/04/26	1	157.50	0	0.00	157.50	1	913	0.11%
2021/04/21	1	161.00	0	0.00	161.50	1	916	0.11%
2021/04/12	1	167.00	0	0.00	166.50	1	836	0.12%
2021/04/07	0	0.00	1	160.00	160.00	-1	783	-0.13%
2021/04/01	1	161.00	2	161.25	160.50	-1	786	-0.13%
2021/03/31	0	0.00	1	162.00	160.50	-1	784	-0.13%
2021/03/30	1	159.00	1	161.00	160.00	0	774	0.00%
2021/03/29	0	0.00	3	160.67	160.50	-3	773	-0.39%
2021/03/26	1	159.00	0	0.00	158.50	1	773	0.13%
2021/03/25	2	155.25	2	158.50	158.50	0	774	0.00%
2021/03/24	2	156.75	0	0.00	156.50	2	768	0.26%
2021/03/23	2	157.00	0	0.00	156.00	2	777	0.26%
2021/03/22	1	158.50	0	0.00	158.50	1	774	0.13%
2021/03/18	0	0.00	1	161.50	163.00	-1	755	-0.13%
2021/03/17	1	159.00	0	0.00	158.50	1	756	0.13%
2021/03/15	0	0.00	1	159.00	160.50	-1	780	-0.13%
2021/02/26	1	156.00	0	0.00	156.00	1	773	0.13%
2021/01/27	0	0.00	10	150.50	151.00	-10	959	-1.04%
2021/01/25	10	148.00	0	0.00	149.00	10	952	1.05%
2021/01/21	3	153.00	3	152.00	152.00	0	949	0.00%
2021/01/19	1	160.50	1	161.50	160.50	0	1,035	0.00%
2021/01/18	1	157.50	1	159.00	160.00	0	1,041	0.00%
2020/11/18	0	0.00	1	167.00	167.00	-1	1,696	-0.06%
2020/11/13	1	165.50	1	163.50	163.50	0	1,818	0.00%
2020/10/30	1	164.50	0	0.00	164.50	1	2,273	0.04%
2020/10/15	0	0.00	2	165.00	164.50	-2	2,317	-0.09%
2020/09/29	1	175.50	0	0.00	175.50	1	2,912	0.03%
2020/09/23	1	188.00	0	0.00	188.50	1	3,339	0.03%
2020/09/11	0	0.00	9	179.50	179.50	-9	3,532	-0.25%
2020/09/07	1	195.00	0	0.00	188.50	1	3,645	0.03%
2020/09/01	1	196.50	2	195.25	195.50	-1	3,919	-0.03%
2020/08/31	12	199.00	3	199.00	199.00	9	3,943	0.23%
2020/08/28	1	194.00	1	194.50	197.50	0	4,003	0.00%
2020/08/25	1	195.50	1	203.50	203.50	0	4,036	0.00%
2020/08/24	0	0.00	1	187.00	188.00	-1	3,950	-0.03%
2020/08/21	1	175.50	1	177.00	178.00	0	3,915	0.00%
2020/08/20	3	186.00	3	176.50	178.50	0	3,960	0.00%
2020/08/19	0	0.00	1	191.00	191.50	-1	4,033	-0.02%
2020/08/18	3	194.17	3	197.67	200.00	0	4,208	0.00%
2020/08/17	4	194.38	3	194.83	193.50	1	4,351	0.02%
2020/08/14	1	180.50	1	180.00	182.50	0	4,355	0.00%
2020/08/13	1	171.00	1	168.00	170.50	0	4,345	0.00%
2020/08/10	4	176.50	3	173.50	173.50	1	4,578	0.02%
2020/08/07	1	175.00	1	177.50	178.50	0	4,722	0.00%
2020/08/05	2	180.25	4	180.50	185.50	-2	5,138	-0.04%
2020/08/03	1	165.50	1	165.50	165.50	0	5,098	0.00%
2020/07/29	0	0.00	1	169.00	172.00	-1	5,187	-0.02%
2020/07/28	1	167.50	0	0.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	1	174.00	174.00	-1	5,239	-0.02%
2020/07/23	0	0.00	1	171.00	171.50	-1	5,307	-0.02%
2020/07/22	3	172.17	0	0.00	172.00	3	5,350	0.06%
2020/07/21	2	177.25	2	179.25	174.50	0	5,381	0.00%
2020/07/17	1	175.00	1	178.00	170.50	0	5,538	0.00%
2020/07/13	1	172.00	1	169.50	166.50	0	5,620	0.00%
2020/07/10	1	159.50	1	160.50	165.00	0	5,637	0.00%
2020/07/09	0	0.00	3	164.50	162.50	-3	5,706	-0.05%
2020/07/08	5	168.00	5	167.70	167.00	0	5,735	0.00%
2020/07/07	10	165.40	10	165.70	165.00	0	5,738	0.00%
2020/07/06	4	158.00	3	160.50	158.00	1	5,805	0.02%
2020/07/03	4	149.88	4	152.38	150.50	0	5,796	0.00%
2020/06/30	5	141.70	6	141.67	140.00	-1	6,121	-0.02%
2020/06/24	0	0.00	1	143.00	139.50	-1	6,279	-0.02%
2020/06/19	1	140.50	0	0.00	139.00	1	6,313	0.02%
2020/06/17	1	141.00	0	0.00	138.50	1	6,329	0.02%
2020/06/15	1	140.00	0	0.00	139.00	1	6,395	0.02%
2020/06/12	2	144.50	0	0.00	144.50	2	6,449	0.03%
2020/06/11	1	157.00	3	154.00	148.00	-2	6,432	-0.03%
2020/06/09	2	145.00	1	148.00	148.00	1	6,234	0.02%
2020/06/08	1	143.00	1	148.50	143.00	0	6,258	0.00%
2020/06/05	0	0.00	5	149.00	147.50	-5	6,285	-0.08%
2020/06/04	0	0.00	1	148.50	150.50	-1	6,265	-0.02%
2020/06/03	9	144.50	10	144.90	144.50	-1	6,213	-0.02%
2020/06/02	1	138.00	0	0.00	138.00	1	6,119	0.02%
2020/06/01	2	142.50	0	0.00	141.50	2	6,145	0.03%
2020/05/29	5	140.00	1	141.00	141.00	4	6,172	0.06%
2020/05/27	1	138.00	0	0.00	139.00	1	6,225	0.02%
2020/05/25	3	146.00	5	150.00	148.00	-2	6,180	-0.03%
2020/05/22	3	143.50	6	143.42	139.00	-3	6,080	-0.05%
2020/05/21	0	0.00	5	139.10	142.00	-5	5,907	-0.08%
2020/05/20	1	129.00	2	127.75	129.50	-1	5,801	-0.02%
2020/05/19	3	120.83	1	121.50	122.00	2	5,788	0.03%
2020/05/18	2	122.75	6	122.83	119.50	-4	5,828	-0.07%
2020/05/15	5	132.80	4	132.13	128.50	1	5,845	0.02%
2020/05/14	3	130.50	6	129.83	128.00	-3	5,874	-0.05%
2020/05/13	15	130.97	5	131.40	127.00	10	5,813	0.17%
2020/05/12	8	126.88	9	127.83	127.00	-1	5,654	-0.02%
2020/05/11	2	120.25	2	121.00	121.00	0	5,411	0.00%
2020/05/08	2	117.00	0	0.00	116.50	2	5,363	0.04%
2020/05/07	1	118.50	1	116.50	116.00	0	5,442	0.00%
2020/05/05	2	116.50	2	115.50	114.00	0	5,586	0.00%
2020/04/30	3	116.83	3	116.67	117.00	0	5,680	0.00%
2020/04/28	1	121.00	1	122.00	120.00	0	5,738	0.00%
2020/04/27	1	124.50	0	0.00	122.00	1	5,716	0.02%
2020/04/24	1	123.00	1	124.00	122.50	0	5,662	0.00%
2020/04/23	1	122.00	0	0.00	123.00	1	5,619	0.02%
2020/04/22	1	121.50	1	122.50	125.00	0	5,597	0.00%
2020/04/20	1	119.00	1	119.50	117.50	0	5,427	0.00%
2020/04/14	1	124.00	0	0.00	125.00	1	5,089	0.02%
2020/04/13	3	121.00	2	122.50	120.00	1	4,984	0.02%
2020/04/10	1	123.00	1	122.00	124.00	0	4,882	0.00%
2020/04/09	2	131.00	2	129.50	127.00	0	4,739	0.00%
2020/04/08	0	0.00	2	130.25	126.00	-2	4,530	-0.04%
2020/04/07	2	130.25	4	129.88	134.00	-2	4,402	-0.05%
2020/04/06	6	117.92	4	119.13	122.50	2	4,220	0.05%
2020/04/01	1	112.00	2	110.00	111.50	-1	4,037	-0.02%
2020/03/31	8	106.56	5	106.50	106.00	3	3,877	0.08%
2020/03/25	0	0.00	1	100.00	95.90	-1	3,566	-0.03%
2020/03/24	1	96.20	0	0.00	94.50	1	3,518	0.03%
2020/03/18	1	91.20	2	90.75	87.00	-1	3,319	-0.03%
2020/03/17	1	82.10	0	0.00	90.50	1	3,244	0.03%
2020/03/16	0	0.00	1	91.50	84.50	-1	3,179	-0.03%
2020/03/13	0	0.00	1	82.20	86.10	-1	3,132	-0.03%
2020/03/12	1	89.50	1	89.30	88.70	0	3,080	0.00%
2020/03/09	0	0.00	1	102.00	98.20	-1	2,913	-0.03%
2020/03/05	0	0.00	1	110.00	110.00	-1	2,839	-0.04%
2020/03/04	1	111.00	1	111.00	107.50	0	2,772	0.00%
2020/03/03	3	113.00	3	113.33	111.00	0	2,702	0.00%
2020/03/02	0	0.00	1	105.00	105.00	-1	2,563	-0.04%
2020/02/27	1	104.50	1	102.00	102.50	0	2,500	0.00%
2020/02/26	1	112.50	1	112.50	107.50	0	2,416	0.00%
2020/02/25	6	112.08	5	111.60	109.50	1	2,399	0.04%
2020/02/24	2	108.50	1	109.50	105.50	1	2,287	0.04%
2020/02/21	0	0.00	1	106.00	107.00	-1	2,234	-0.04%
2020/02/20	3	110.17	3	110.00	110.50	0	2,186	0.00%
2020/02/19	2	104.50	1	108.00	105.50	1	2,102	0.05%
2020/02/18	1	117.00	0	0.00	108.50	1	2,035	0.05%
2020/02/17	2	119.00	3	120.33	120.50	-1	1,939	-0.05%
2020/02/14	2	112.00	3	115.00	118.00	-1	1,757	-0.06%
2020/02/13	2	109.75	0	0.00	107.50	2	1,640	0.12%
2020/02/12	1	108.00	0	0.00	108.00	1	1,551	0.06%
2020/02/10	0	0.00	1	110.00	107.00	-1	1,459	-0.07%
2020/02/07	1	110.50	6	106.50	107.50	-5	1,351	-0.37%
2020/02/06	2	105.00	1	103.50	109.00	1	1,232	0.08%
2020/02/04	1	96.80	2	95.95	95.70	-1	1,007	-0.10%
2020/02/03	6	93.18	6	92.93	92.00	0	928	0.00%